Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG20TR
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG20TR | 4,893.24 | 4,930.38 | 4,930.38 | 4,930.38 | -0.07% | 894,151.33 | 16:14 | |
| ALIOR | 102.60 | 104.15 | 104.15 | 104.15 | -0.33% | 13,388.02 | 16:13 | |
| ASSECOPOL | 77.05 | 76.35 | 76.35 | 76.35 | -1.04% | 2,033.85 | 16:04 | |
| BZWBK | 550.60 | 557.80 | 557.80 | 557.80 | -0.39% | 10,044.35 | 16:12 | |
| CCC | 82.50 | 82.70 | 82.70 | 82.70 | -0.36% | 6,931.63 | 16:12 | |
| CYFRPLSAT | 10.04 | 10.10 | 10.10 | 10.10 | -0.15% | 6,639.58 | 16:13 | |
| ENERGA | 9.43 | 9.26 | 9.26 | 9.26 | -1.80% | 189.59 | 16:01 | |
| EUROCASH | 13.80 | 13.15 | 13.15 | 13.15 | -5.19% | 9,889.34 | 16:03 | |
| JSW | 32.87 | 32.96 | 32.96 | 32.96 | -0.12% | 8,697.20 | 16:14 | |
| KGHM | 143.00 | 141.60 | 141.60 | 141.60 | -1.39% | 39,061.85 | 16:14 | |
| LOTOS | 79.00 | 79.00 | 79.00 | 79.00 | -0.23% | 368,827.31 | 2022-07-28 | |
| LPP | 15,400.00 | 15,350.00 | 15,350.00 | 15,350.00 | -1.54% | 24,608.36 | 16:13 | |
| MBANK | 674.40 | 674.40 | 674.40 | 674.40 | -1.17% | 12,548.12 | 16:13 | |
| ORANGEPL | 7.80 | 7.74 | 7.74 | 7.74 | -0.82% | 3,555.84 | 16:14 | |
| PEKAO | 180.80 | 184.30 | 184.30 | 184.30 | +0.52% | 106,594.29 | 16:13 | |
| PGE | 6.10 | 6.22 | 6.22 | 6.22 | +1.70% | 30,578.24 | 16:04 | |
| PGNIG | 5.07 | 5.15 | 5.15 | 5.15 | +1.54% | 102,656.32 | 2022-10-28 | |
| PKNORLEN | 66.58 | 67.64 | 67.64 | 67.64 | +0.88% | 117,537.95 | 16:13 | |
| PKOBP | 58.44 | 58.98 | 58.98 | 58.98 | +0.24% | 153,709.32 | 16:13 | |
| PZU | 50.26 | 50.78 | 50.78 | 50.78 | +0.16% | 62,108.02 | 16:03 | |
| TAURONPE | 2.92 | 2.99 | 2.99 | 2.99 | +2.33% | 13,588.01 | 16:03 | |
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
