Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG20lev
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG20lev | 471.29 | 473.94 | 473.94 | 473.94 | -1.11% | - | 11:54 | |
| ALIOR | 102.60 | 103.00 | 103.00 | 103.00 | -1.44% | 5,110.13 | 11:53 | |
| ASSECOPOL | 77.05 | 76.85 | 76.85 | 76.85 | -0.39% | 581.10 | 11:44 | |
| BZWBK | 550.60 | 552.80 | 552.80 | 552.80 | -1.29% | 2,367.27 | 11:54 | |
| CCC | 82.50 | 82.20 | 82.20 | 82.20 | -0.96% | 3,445.67 | 11:53 | |
| CYFRPLSAT | 10.04 | 10.18 | 10.18 | 10.18 | +0.69% | 2,152.82 | 11:54 | |
| ENERGA | 9.43 | 9.31 | 9.31 | 9.31 | -1.27% | 71.78 | 11:54 | |
| EUROCASH | 13.80 | 13.31 | 13.31 | 13.31 | -4.04% | 7,330.24 | 11:53 | |
| JSW | 32.87 | 33.13 | 33.13 | 33.13 | +0.39% | 4,487.19 | 11:53 | |
| KGHM | 143.00 | 143.50 | 143.50 | 143.50 | -0.07% | 14,668.93 | 11:54 | |
| LOTOS | 79.00 | 79.00 | 79.00 | 79.00 | -0.23% | 368,827.31 | 2022-07-28 | |
| LPP | 15,400.00 | 15,390.00 | 15,390.00 | 15,390.00 | -1.28% | 6,323.05 | 11:53 | |
| MBANK | 674.40 | 668.60 | 668.60 | 668.60 | -2.02% | 6,511.60 | 11:51 | |
| ORANGEPL | 7.80 | 7.83 | 7.83 | 7.83 | +0.36% | 1,087.49 | 11:53 | |
| PEKAO | 180.80 | 182.55 | 182.55 | 182.55 | -0.44% | 33,867.86 | 11:54 | |
| PGE | 6.10 | 6.07 | 6.07 | 6.07 | -0.75% | 5,640.20 | 11:54 | |
| PGNIG | 5.07 | 5.15 | 5.15 | 5.15 | +1.54% | 102,656.32 | 2022-10-28 | |
| PKNORLEN | 66.58 | 67.16 | 67.16 | 67.16 | +0.16% | 44,861.13 | 11:54 | |
| PKOBP | 58.44 | 58.22 | 58.22 | 58.22 | -1.05% | 39,229.66 | 11:54 | |
| PZU | 50.26 | 50.52 | 50.52 | 50.52 | -0.36% | 18,693.22 | 11:54 | |
| TAURONPE | 2.92 | 2.96 | 2.96 | 2.96 | +1.27% | 3,362.26 | 11:52 | |
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
