Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
06MAGNA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-05-24 | |
08OCTAVA | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0.01 | 2019-05-24 | |
4FUNMEDIA | 11.00 | 11.10 | 10.25 | 10.75 | 0.00% | 44.48 | 2019-05-24 | |
ABCDATA | 1.41 | 1.42 | 1.41 | 1.42 | +0.71% | 163.61 | 2019-05-24 | |
ABPL | 15.95 | 15.95 | 15.40 | 15.85 | +0.32% | 30.33 | 2019-05-24 | |
ACAUTOGAZ | 55.50 | 56.00 | 55.00 | 56.00 | +0.90% | 15.87 | 2019-05-24 | |
AGORA | 11.90 | 12.55 | 11.90 | 12.50 | +4.17% | 541.98 | 2019-05-24 | |
AGROTON | 3.67 | 3.67 | 3.30 | 3.50 | -6.91% | 32.38 | 2019-05-24 | |
ALTA | 2.42 | 2.42 | 2.42 | 2.42 | -2.42% | 8.03 | 2019-05-24 | |
ALTUSTFI | 2.20 | 2.20 | 2.19 | 2.20 | -0.45% | 127.44 | 2019-05-24 | |
ALUMETAL | 39.00 | 41.60 | 39.00 | 41.60 | +6.39% | 388.33 | 2019-05-24 | |
AMBRA | 15.40 | 15.40 | 14.90 | 15.25 | -0.97% | 9.09 | 2019-05-24 | |
APLISENS | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0.02 | 2019-05-24 | |
ARCTIC | 2.64 | 2.69 | 2.61 | 2.69 | +1.51% | 138.90 | 2019-05-24 | |
ARTERIA | 5.00 | 5.00 | 4.84 | 4.84 | -3.20% | 2.24 | 2019-05-24 | |
ASBIS | 2.37 | 2.38 | 2.34 | 2.38 | 0.00% | 42.67 | 2019-05-24 | |
ASSECOBS | 28.80 | 28.80 | 28.60 | 28.60 | -0.69% | 3.23 | 2019-05-24 | |
ASSECOSEE | 15.00 | 15.00 | 15.00 | 15.00 | +1.35% | 1.50 | 2019-05-24 | |
ATENDE | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0.01 | 2019-05-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ATLANTAPL | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | 19.88 | 2019-05-24 | |
ATM | 8.60 | 8.60 | 8.20 | 8.20 | -4.65% | 3.07 | 2019-05-24 | |
ATMGRUPA | 3.83 | 3.94 | 3.75 | 3.88 | +1.17% | 53.45 | 2019-05-24 | |
ATREM | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% | 0.11 | 2019-05-24 | |
BALTONA | 7.60 | 8.25 | 7.50 | 8.25 | +0.61% | 10.82 | 2019-05-24 | |
BBIDEV | 0.55 | 0.58 | 0.55 | 0.58 | 0.00% | 5.24 | 2019-05-24 | |
BENEFIT | 584.00 | 600.00 | 584.00 | 586.00 | +0.69% | 611.19 | 2019-05-24 | |
BETACOM | 9.80 | 9.80 | 9.79 | 9.80 | +2.19% | 10.93 | 2019-05-24 | |
BOS | 7.18 | 7.26 | 7.04 | 7.22 | +0.28% | 30.02 | 2019-05-24 | |
BRIJU | 2.95 | 3.10 | 2.66 | 2.92 | +19.67% | 184.94 | 2019-05-24 | |
BSCDRUK | 29.70 | 29.70 | 29.00 | 29.30 | -1.68% | 55.03 | 2019-05-24 | |
BUMECH | 3.30 | 3.63 | 3.25 | 3.62 | +9.70% | 52.24 | 2019-05-24 | |
CAPITAL | 1.83 | 1.94 | 1.83 | 1.90 | -5.00% | 7.71 | 2019-05-24 | |
CELTIC | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 0.00 | 2019-05-24 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-05-24 | |
CIGAMES | 1.07 | 1.11 | 1.06 | 1.08 | +1.31% | 422.36 | 2019-05-24 | |
CNT | 13.60 | 13.60 | 13.50 | 13.50 | 0.00% | 11.91 | 2019-05-24 | |
COALENERG | 0.64 | 0.64 | 0.64 | 0.64 | +10.34% | 19.12 | 2019-05-24 | |
COGNOR | 1.55 | 1.56 | 1.52 | 1.52 | -3.80% | 223.03 | 2019-05-24 | |
COMARCH | 195.50 | 195.50 | 190.00 | 195.50 | +0.51% | 77.00 | 2019-05-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
COMP | 62.60 | 63.00 | 62.60 | 63.00 | 0.00% | 18.86 | 2019-05-24 | |
COMPERIA | 3.76 | 3.92 | 3.76 | 3.92 | -0.51% | 1.21 | 2019-05-24 | |
CORMAY | 1.03 | 1.05 | 1.03 | 1.04 | -0.38% | 35.04 | 2019-05-24 | |
CPGROUP | 5.92 | 5.92 | 5.90 | 5.90 | -0.34% | 0.14 | 2019-05-24 | |
DEBICA | 79.80 | 79.80 | 77.40 | 77.60 | +0.26% | 65.85 | 2019-05-24 | |
DECORA | 17.30 | 17.30 | 17.30 | 17.30 | -0.29% | 3.11 | 2019-05-24 | |
DELKO | 7.60 | 7.70 | 7.60 | 7.60 | +0.66% | 24.60 | 2019-05-24 | |
DOMDEV | 80.60 | 81.20 | 80.20 | 81.20 | +0.49% | 284.17 | 2019-05-24 | |
DROZAPOL | 1.51 | 1.51 | 1.47 | 1.50 | -1.32% | 12.08 | 2019-05-24 | |
ELEKTROTI | 3.86 | 3.92 | 3.86 | 3.91 | -2.25% | 3.30 | 2019-05-24 | |
ELEMENTAL | 1.15 | 1.18 | 1.14 | 1.16 | +2.66% | 163.21 | 2019-05-24 | |
ELKOP | 0.73 | 0.73 | 0.69 | 0.73 | +0.27% | 1.93 | 2019-05-24 | |
ELZAB | 4.00 | 4.00 | 3.88 | 4.00 | 0.00% | 2.04 | 2019-05-24 | |
EMCINSMED | 6.35 | 6.35 | 6.35 | 6.35 | 0.00% | 0.00 | 2019-05-24 | |
ENAP | 1.18 | 1.18 | 1.13 | 1.13 | -4.24% | 2.26 | 2019-05-24 | |
ENELMED | 11.10 | 11.40 | 11.00 | 11.00 | 0.00% | 84.10 | 2019-05-24 | |
ENERGOINS | 1.02 | 1.02 | 0.94 | 1.02 | -0.97% | 8.92 | 2019-05-24 | |
ERBUD | 12.80 | 12.80 | 12.60 | 12.70 | +0.79% | 2.06 | 2019-05-24 | |
ERGIS | 3.06 | 3.07 | 3.00 | 3.00 | -1.96% | 21.15 | 2019-05-24 | |
ESSYSTEM | 2.14 | 2.20 | 2.14 | 2.20 | +0.92% | 11.62 | 2019-05-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
EUCO | 3.48 | 3.94 | 3.25 | 3.73 | +7.18% | 569.19 | 2019-05-24 | |
EUROTEL | 22.80 | 22.80 | 22.40 | 22.70 | -0.44% | 3.21 | 2019-05-24 | |
FASING | 16.50 | 16.60 | 16.50 | 16.50 | -1.79% | 11.85 | 2019-05-24 | |
FEERUM | 9.40 | 9.40 | 9.30 | 9.30 | -1.06% | 2.80 | 2019-05-24 | |
FERRO | 13.90 | 14.05 | 13.90 | 14.05 | +1.08% | 21.95 | 2019-05-24 | |
FERRUM | 3.99 | 3.99 | 3.71 | 3.71 | -7.25% | 0.40 | 2019-05-24 | |
GINOROSSI | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0.00 | 2019-05-24 | |
GLCOSMED | 1.60 | 1.60 | 1.60 | 1.60 | +4.58% | 0.08 | 2019-05-24 | |
GOBARTO | 7.30 | 7.34 | 7.30 | 7.34 | -3.93% | 1.20 | 2019-05-24 | |
GRAVITON | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0.00 | 2019-05-24 | |
GROCLIN | 2.13 | 2.20 | 2.10 | 2.17 | +1.64% | 24.34 | 2019-05-24 | |
HARPER | 0.14 | 0.14 | 0.14 | 0.14 | +5.90% | 7.85 | 2019-05-24 | |
HERKULES | 2.20 | 2.21 | 2.20 | 2.21 | -0.45% | 2.42 | 2019-05-24 | |
HUBSTYLE | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 0.19 | 2019-05-24 | |
HYDROTOR | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 2.85 | 2019-05-24 | |
IALBGR | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0.00 | 2019-05-24 | |
IMCOMPANY | 14.30 | 14.45 | 14.25 | 14.45 | +1.40% | 23.13 | 2019-05-24 | |
IMMOBILE | 2.92 | 2.92 | 2.80 | 2.92 | +1.74% | 5.11 | 2019-05-24 | |
IMPEL | 6.50 | 7.00 | 6.50 | 6.50 | 0.00% | 404.53 | 2019-05-24 | |
INC | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.02 | 2019-05-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-05-24 | |
INDYKPOL | 68.00 | 68.00 | 63.00 | 63.00 | 0.00% | 97.99 | 2019-05-24 | |
INPRO | 5.40 | 5.40 | 5.30 | 5.40 | 0.00% | 0.22 | 2019-05-24 | |
INSTALKRK | 16.60 | 16.65 | 15.35 | 16.65 | +0.30% | 117.29 | 2019-05-24 | |
INTERAOLT | 12.60 | 12.60 | 12.50 | 12.55 | +0.40% | 25.94 | 2019-05-24 | |
INTROL | 2.94 | 3.00 | 2.94 | 3.00 | +2.04% | 5.64 | 2019-05-24 | |
INVISTA | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | 0.00 | 2019-05-24 | |
IPOPEMA | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | 7.51 | 2019-05-24 | |
IQP | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 0.00 | 2019-05-24 | |
IZOSTAL | 3.07 | 3.16 | 3.07 | 3.08 | +0.65% | 22.16 | 2019-05-24 | |
JWCONSTR | 2.68 | 2.68 | 2.66 | 2.67 | -0.37% | 0.69 | 2019-05-24 | |
K2INTERNT | 9.70 | 9.70 | 9.35 | 9.55 | -1.55% | 26.06 | 2019-05-24 | |
KANIA | 0.67 | 0.67 | 0.65 | 0.66 | -1.79% | 144.84 | 2019-05-24 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-05-24 | |
KINOPOL | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0.00 | 2019-05-24 | |
KOGENERA | 33.30 | 35.10 | 33.30 | 35.10 | +3.85% | 0.40 | 2019-05-24 | |
KOMPUTRON | 3.71 | 3.80 | 3.71 | 3.71 | -0.27% | 12.22 | 2019-05-24 | |
KONSSTALI | 23.90 | 23.90 | 23.30 | 23.30 | -0.85% | 22.95 | 2019-05-24 | |
KRAKCHEM | 1.34 | 1.34 | 1.33 | 1.33 | -0.75% | 1.27 | 2019-05-24 | |
KREC | 3.82 | 3.98 | 3.67 | 3.95 | +3.40% | 91.05 | 2019-05-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KREDYTIN | 9.85 | 9.95 | 9.85 | 9.90 | -3.88% | 4.85 | 2019-05-24 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-05-24 | |
KRUSZWICA | 43.20 | 43.20 | 42.70 | 43.20 | 0.00% | 14.03 | 2019-05-24 | |
KSGAGRO | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 0.00 | 2019-05-24 | |
LARQ | 5.00 | 5.00 | 4.74 | 4.92 | +0.41% | 3.86 | 2019-05-24 | |
LCCORP | 2.51 | 2.54 | 2.50 | 2.54 | +0.99% | 153.26 | 2019-05-24 | |
LENA | 3.10 | 3.10 | 3.03 | 3.05 | -1.61% | 12.31 | 2019-05-24 | |
LENTEX | 7.46 | 7.56 | 7.30 | 7.54 | +0.80% | 112.26 | 2019-05-24 | |
LIBET | 1.03 | 1.03 | 1.00 | 1.02 | -0.97% | 3.89 | 2019-05-24 | |
LIVECHAT | 29.50 | 29.50 | 29.10 | 29.40 | -0.17% | 91.73 | 2019-05-24 | |
LSISOFT | 10.70 | 10.90 | 10.70 | 10.90 | +1.87% | 12.17 | 2019-05-24 | |
LUBAWA | 0.66 | 0.68 | 0.66 | 0.68 | -0.59% | 39.51 | 2019-05-24 | |
MABION | 76.90 | 76.90 | 74.50 | 75.50 | -1.82% | 37.25 | 2019-05-24 | |
MAKARONPL | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 0.07 | 2019-05-24 | |
MANGATA | 70.00 | 70.00 | 69.00 | 70.00 | 0.00% | 0.56 | 2019-05-24 | |
MARVIPOL | 2.42 | 2.57 | 2.39 | 2.52 | +2.02% | 881.17 | 2019-05-24 | |
MENNICA | 20.60 | 20.60 | 20.60 | 20.60 | -4.63% | 6.18 | 2019-05-24 | |
MERCATOR | 5.80 | 6.06 | 5.66 | 6.04 | +4.50% | 119.62 | 2019-05-24 | |
MERCOR | 6.96 | 6.96 | 6.68 | 6.70 | -4.29% | 192.61 | 2019-05-24 | |
MFO | 21.30 | 21.30 | 21.10 | 21.10 | -0.94% | 4.24 | 2019-05-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MILKILAND | 0.43 | 0.43 | 0.43 | 0.43 | -18.99% | 0.25 | 2019-05-24 | |
MIRACULUM | 1.35 | 1.35 | 1.31 | 1.35 | +3.44% | 7.08 | 2019-05-24 | |
MIRBUD | 1.07 | 1.07 | 1.03 | 1.05 | -0.47% | 96.77 | 2019-05-24 | |
MLPGROUP | 45.00 | 47.00 | 45.00 | 47.00 | +4.44% | 0.09 | 2019-05-24 | |
MONNARI | 5.00 | 5.30 | 5.00 | 5.24 | -1.13% | 16.37 | 2019-05-24 | |
MOSTALPLC | 4.80 | 4.80 | 4.60 | 4.78 | -0.62% | 11.83 | 2019-05-24 | |
MOSTALWAR | 2.78 | 2.87 | 2.78 | 2.78 | -1.42% | 7.58 | 2019-05-24 | |
MOSTALZAB | 0.39 | 0.39 | 0.39 | 0.39 | -1.27% | 71.63 | 2019-05-24 | |
MWTRADE | 2.78 | 2.78 | 2.76 | 2.76 | -0.72% | 41.80 | 2019-05-24 | |
NETMEDIA | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0.00 | 2019-05-24 | |
NOVITA | 40.60 | 40.80 | 40.60 | 40.80 | +0.49% | 1.38 | 2019-05-24 | |
NOWAGALA | 0.48 | 0.50 | 0.48 | 0.50 | 0.00% | 1.17 | 2019-05-24 | |
ODLEWNIE | 3.82 | 3.82 | 3.76 | 3.78 | 0.00% | 28.72 | 2019-05-24 | |
OEX | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% | 0.00 | 2019-05-24 | |
OPENFIN | 1.48 | 1.57 | 1.45 | 1.50 | -6.25% | 71.19 | 2019-05-24 | |
OPONEO.PL | 26.50 | 27.30 | 26.40 | 26.70 | -1.84% | 54.11 | 2019-05-24 | |
ORCOGROUP | 1.20 | 1.22 | 1.20 | 1.20 | 0.00% | 235.18 | 2019-05-24 | |
ORZBIALY | 10.60 | 10.60 | 10.60 | 10.60 | +0.95% | 0.11 | 2019-05-24 | |
OTLOG | 7.45 | 7.45 | 7.40 | 7.40 | -0.67% | 0.60 | 2019-05-24 | |
OTMUCHOW | 1.77 | 1.77 | 1.74 | 1.74 | -1.69% | 0.06 | 2019-05-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OVOSTAR | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.20 | 2019-05-24 | |
PANOVA | 12.60 | 13.10 | 12.60 | 13.10 | 0.00% | 2.75 | 2019-05-24 | |
PATENTUS | 1.38 | 1.38 | 1.30 | 1.38 | 0.00% | 0.05 | 2019-05-24 | |
PBSFINANSE | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-05-24 | |
PCCROKITA | 75.80 | 76.40 | 75.80 | 76.20 | +1.33% | 116.77 | 2019-05-24 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-05-24 | |
PCM | 20.70 | 23.60 | 20.70 | 23.40 | +6.36% | 614.83 | 2019-05-24 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-05-24 | |
PEP | 28.20 | 28.40 | 27.50 | 27.80 | -1.42% | 52.43 | 2019-05-24 | |
PEPEES | 1.84 | 1.84 | 1.76 | 1.84 | +0.55% | 17.82 | 2019-05-24 | |
PGODLEW | 1.64 | 1.64 | 1.51 | 1.63 | -0.61% | 17.21 | 2019-05-24 | |
PLASTBOX | 1.98 | 1.98 | 1.75 | 1.76 | -7.09% | 7.36 | 2019-05-24 | |
POLICE | 14.50 | 14.50 | 14.10 | 14.10 | -3.42% | 3.09 | 2019-05-24 | |
POLWAX | 6.40 | 6.47 | 6.36 | 6.45 | 0.00% | 6.48 | 2019-05-24 | |
POZBUD | 1.76 | 2.00 | 1.74 | 1.89 | +9.25% | 641.19 | 2019-05-24 | |
PRAGMAFA | 15.00 | 15.10 | 15.00 | 15.10 | +0.67% | 3.08 | 2019-05-24 | |
PRAGMAINK | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.11 | 2019-05-24 | |
PROCHEM | 15.35 | 15.35 | 15.15 | 15.15 | -1.30% | 0.46 | 2019-05-24 | |
PROJPRZEM | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | 1.30 | 2019-05-24 | |
PROTEKTOR | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 1.95 | 2019-05-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
QUERCUS | 2.39 | 2.39 | 2.23 | 2.38 | 0.00% | 33.12 | 2019-05-24 | |
QUMAK | 0.05 | 0.05 | 0.04 | 0.04 | -30.86% | 4.19 | 2019-05-24 | |
RADPOL | 1.49 | 1.49 | 1.42 | 1.48 | -0.67% | 230.77 | 2019-05-24 | |
RAFAMET | 12.10 | 12.20 | 12.10 | 12.20 | 0.00% | 0.99 | 2019-05-24 | |
RAINBOW | 20.00 | 21.70 | 20.00 | 21.70 | +9.32% | 2,047.19 | 2019-05-24 | |
RANKPROGR | 1.38 | 1.40 | 1.35 | 1.39 | -0.36% | 12.90 | 2019-05-24 | |
RAWLPLUG | 8.90 | 8.90 | 8.66 | 8.90 | -0.89% | 0.75 | 2019-05-24 | |
REDAN | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 0.00 | 2019-05-24 | |
RELPOL | 7.70 | 7.70 | 7.70 | 7.70 | +0.65% | 1.02 | 2019-05-24 | |
REMAK | 11.60 | 11.70 | 11.60 | 11.70 | +0.86% | 1.50 | 2019-05-24 | |
RONSON | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | 1.50 | 2019-05-24 | |
ROPCZYCE | 33.50 | 33.50 | 32.60 | 33.40 | -0.30% | 49.60 | 2019-05-24 | |
RUBICON | 0.97 | 0.97 | 0.94 | 0.97 | 0.00% | 0.01 | 2019-05-24 | |
SCOPAK | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-05-24 | |
SECOGROUP | 17.00 | 17.10 | 16.70 | 16.70 | -1.18% | 11.75 | 2019-05-24 | |
SEKO | 9.75 | 9.80 | 9.75 | 9.80 | +2.08% | 8.76 | 2019-05-24 | |
SELENAFM | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0.03 | 2019-05-24 | |
SFINKS | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 0.00 | 2019-05-24 | |
SILVANO | 10.30 | 10.30 | 10.30 | 10.30 | -4.63% | 0.06 | 2019-05-24 | |
SIMPLE | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.50 | 2019-05-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SKOTAN | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 1.70 | 2019-05-24 | |
SNIEZKA | 96.00 | 96.00 | 92.00 | 92.00 | 0.00% | 2.53 | 2019-05-24 | |
SOHODEV | 1.15 | 1.15 | 1.14 | 1.14 | -0.44% | 27.22 | 2019-05-24 | |
SOLAR | 0.56 | 0.58 | 0.56 | 0.58 | 0.00% | 0.58 | 2019-05-24 | |
SONEL | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0.00 | 2019-05-24 | |
STALEXP | 3.41 | 3.41 | 3.34 | 3.34 | -1.18% | 51.36 | 2019-05-24 | |
STALPROFI | 8.00 | 8.00 | 7.55 | 7.90 | -1.86% | 111.59 | 2019-05-24 | |
STAPORKOW | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | 0.67 | 2019-05-24 | |
SUWARY | 12.70 | 12.70 | 12.70 | 12.70 | 0.00% | 0.06 | 2019-05-24 | |
SYGNITY | 2.90 | 2.99 | 2.90 | 2.99 | 0.00% | 0.10 | 2019-05-24 | |
SYNEKTIK | 16.22 | 16.50 | 16.22 | 16.48 | +0.12% | 47.94 | 2019-05-24 | |
TALEX | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | 0.03 | 2019-05-24 | |
TARCZYNSKI | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | 0.77 | 2019-05-24 | |
TERMOREX | 0.94 | 1.13 | 0.94 | 1.12 | +24.44% | 6.28 | 2019-05-24 | |
TESGAS | 2.96 | 2.96 | 2.96 | 2.96 | 0.00% | 0.01 | 2019-05-24 | |
TIM | 8.98 | 9.20 | 8.98 | 9.08 | +0.89% | 304.29 | 2019-05-24 | |
TORPOL | 6.62 | 6.84 | 6.50 | 6.74 | +1.51% | 234.11 | 2019-05-24 | |
TOYA | 5.60 | 5.60 | 5.60 | 5.60 | +5.66% | 0.12 | 2019-05-24 | |
TRANSPOL | 3.48 | 3.48 | 3.36 | 3.46 | -0.43% | 11.43 | 2019-05-24 | |
ULMA | 57.00 | 57.00 | 53.00 | 56.00 | 0.00% | 9.85 | 2019-05-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
UNIBEP | 6.18 | 6.20 | 6.18 | 6.20 | +0.32% | 0.87 | 2019-05-24 | |
URSUS | 1.09 | 1.18 | 1.09 | 1.14 | +4.98% | 215.46 | 2019-05-24 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-05-24 | |
VINDEXUS | 7.48 | 7.48 | 7.30 | 7.40 | -1.07% | 91.14 | 2019-05-24 | |
VISTAL | 2.18 | 2.25 | 2.15 | 2.20 | -1.79% | 131.26 | 2019-05-24 | |
VOTUM | 7.10 | 8.58 | 7.10 | 7.84 | +17.01% | 347.95 | 2019-05-24 | |
VOXEL | 27.90 | 28.10 | 27.90 | 28.00 | -0.36% | 562.38 | 2019-05-24 | |
WARIMPEX | 5.62 | 5.70 | 5.62 | 5.70 | -1.38% | 11.32 | 2019-05-24 | |
WASKO | 1.32 | 1.38 | 1.30 | 1.36 | -1.80% | 16.16 | 2019-05-24 | |
WIELTON | 9.56 | 9.78 | 9.26 | 9.45 | -2.58% | 341.88 | 2019-05-24 | |
WINVEST | 0.02 | 0.02 | 0.02 | 0.02 | +23.08% | 0.00 | 2019-05-24 | |
WOJAS | 5.00 | 5.20 | 5.00 | 5.20 | +4.00% | 1.08 | 2019-05-24 | |
WORKSERV | 2.17 | 2.27 | 2.15 | 2.22 | -0.67% | 105.29 | 2019-05-24 | |
ZAMET | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | 0.46 | 2019-05-24 | |
ZASTAL | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0.38 | 2019-05-24 | |
ZPUE | 96.00 | 96.00 | 94.00 | 94.00 | -1.57% | 2.00 | 2019-05-24 | |
ZREMB | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.00 | 2019-05-24 | |
ZUE | 3.98 | 3.98 | 3.98 | 3.98 | 0.00% | 0.25 | 2019-05-24 |