Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
ZUE | 4.36 | 4.36 | 4.36 | 4.36 | +3.81% | 0.01 | 2019-10-16 | |
ZREMB | 0.59 | 0.59 | 0.59 | 0.59 | +1.72% | 5.26 | 2019-10-16 | |
ZPUE | 121.00 | 121.00 | 119.00 | 119.00 | -0.83% | 4.19 | 2019-10-16 | |
ZASTAL | 2.22 | 2.22 | 2.22 | 2.22 | +0.91% | 0.71 | 2019-10-16 | |
ZAMET | 0.85 | 0.90 | 0.85 | 0.90 | +5.88% | 18.24 | 2019-10-16 | |
WORKSERV | 1.17 | 1.18 | 1.05 | 1.05 | -8.22% | 469.07 | 2019-10-16 | |
WOJAS | 5.14 | 5.14 | 5.14 | 5.14 | 0.00% | 0.02 | 2019-10-16 | |
WINVEST | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-10-16 | |
WIELTON | 7.30 | 7.40 | 7.25 | 7.40 | +2.07% | 98.16 | 2019-10-16 | |
WASKO | 1.24 | 1.26 | 1.23 | 1.26 | +1.20% | 6.46 | 2019-10-16 | |
WARIMPEX | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.00 | 2019-10-16 | |
VOXEL | 30.70 | 31.00 | 30.30 | 31.00 | 0.00% | 4.07 | 2019-10-16 | |
VOTUM | 11.30 | 11.75 | 11.30 | 11.70 | +1.30% | 3.65 | 2019-10-16 | |
VISTAL | 2.03 | 2.03 | 1.94 | 2.02 | +1.00% | 16.17 | 2019-10-16 | |
VINDEXUS | 8.54 | 8.58 | 8.54 | 8.58 | +0.23% | 5.13 | 2019-10-16 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2019-10-16 | |
URSUS | 0.68 | 0.69 | 0.66 | 0.68 | +0.75% | 52.92 | 2019-10-16 | |
UNIBEP | 6.32 | 6.32 | 6.10 | 6.28 | -0.32% | 2.53 | 2019-10-16 | |
ULMA | 51.50 | 51.50 | 51.50 | 51.50 | 0.00% | 0.10 | 2019-10-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRANSPOL | 2.99 | 2.99 | 2.99 | 2.99 | +6.60% | 0.01 | 2019-10-16 | |
TOYA | 4.40 | 4.40 | 4.24 | 4.30 | 0.00% | 34.35 | 2019-10-16 | |
TORPOL | 6.68 | 6.70 | 6.60 | 6.68 | 0.00% | 28.23 | 2019-10-16 | |
TIM | 8.58 | 8.64 | 8.40 | 8.40 | -2.55% | 17.23 | 2019-10-16 | |
TESGAS | 2.54 | 2.54 | 2.54 | 2.54 | 0.00% | 0.01 | 2019-10-16 | |
TERMOREX | 1.00 | 1.06 | 1.00 | 1.06 | -2.75% | 3.10 | 2019-10-16 | |
TARCZYNSKI | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0.00 | 2019-10-16 | |
TALEX | 13.45 | 13.45 | 13.00 | 13.40 | -0.37% | 10.21 | 2019-10-16 | |
SYNEKTIK | 14.94 | 15.16 | 14.82 | 15.14 | +1.07% | 17.73 | 2019-10-16 | |
SYGNITY | 2.45 | 2.49 | 2.45 | 2.49 | -2.35% | 0.56 | 2019-10-16 | |
SUWARY | 12.00 | 12.00 | 12.00 | 12.00 | +8.11% | 0.06 | 2019-10-16 | |
STAPORKOW | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0.00 | 2019-10-16 | |
STALPROFI | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0.00 | 2019-10-16 | |
STALEXP | 3.25 | 3.25 | 3.23 | 3.23 | -0.46% | 48.70 | 2019-10-16 | |
SONEL | 8.35 | 8.40 | 8.35 | 8.40 | 0.00% | 3.35 | 2019-10-16 | |
SOLAR | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2019-10-16 | |
SOHODEV | 0.57 | 0.57 | 0.57 | 0.57 | +7.14% | 0.03 | 2019-10-16 | |
SNIEZKA | 70.00 | 72.00 | 70.00 | 70.50 | +0.71% | 3.99 | 2019-10-16 | |
SKOTAN | 0.76 | 0.79 | 0.74 | 0.76 | +1.33% | 45.59 | 2019-10-16 | |
SIMPLE | 6.30 | 6.30 | 6.30 | 6.30 | +3.28% | 0.01 | 2019-10-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SILVANO | 9.64 | 9.64 | 9.64 | 9.64 | 0.00% | 0.00 | 2019-10-16 | |
SFINKS | 0.79 | 0.79 | 0.75 | 0.79 | +5.33% | 0.45 | 2019-10-16 | |
SELENAFM | 10.20 | 10.70 | 10.20 | 10.60 | +4.95% | 11.55 | 2019-10-16 | |
SEKO | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0.00 | 2019-10-16 | |
SECOGROUP | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0.00 | 2019-10-16 | |
SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2019-10-16 | |
RUBICON | 0.92 | 0.96 | 0.92 | 0.96 | 0.00% | 1.48 | 2019-10-16 | |
ROPCZYCE | 20.20 | 20.50 | 20.00 | 20.50 | 0.00% | 14.36 | 2019-10-16 | |
RONSON | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 1.76 | 2019-10-16 | |
REMAK | 8.26 | 8.68 | 8.26 | 8.68 | +3.83% | 17.41 | 2019-10-16 | |
RELPOL | 5.65 | 5.75 | 5.60 | 5.75 | +0.88% | 5.14 | 2019-10-16 | |
REDAN | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.89 | 2019-10-16 | |
RAWLPLUG | 8.76 | 8.76 | 8.46 | 8.60 | -0.92% | 7.07 | 2019-10-16 | |
RANKPROGR | 1.28 | 1.35 | 1.28 | 1.30 | +1.16% | 39.45 | 2019-10-16 | |
RAINBOW | 27.00 | 27.00 | 26.70 | 26.70 | -0.74% | 40.12 | 2019-10-16 | |
RAFAMET | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0.00 | 2019-10-16 | |
RADPOL | 1.22 | 1.22 | 1.20 | 1.22 | 0.00% | 1.55 | 2019-10-16 | |
QUERCUS | 2.10 | 2.12 | 2.08 | 2.08 | -1.89% | 3.26 | 2019-10-16 | |
PROTEKTOR | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0.00 | 2019-10-16 | |
PROJPRZEM | 14.00 | 14.00 | 13.70 | 13.70 | -2.14% | 1.89 | 2019-10-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROCHEM | 16.95 | 16.95 | 16.90 | 16.90 | -0.29% | 0.32 | 2019-10-16 | |
PRAGMAINK | 6.70 | 6.72 | 6.70 | 6.72 | +0.30% | 0.67 | 2019-10-16 | |
PRAGMAFA | 11.90 | 11.90 | 11.90 | 11.90 | +1.71% | 0.30 | 2019-10-16 | |
POZBUD | 1.92 | 2.00 | 1.92 | 2.00 | +4.17% | 12.24 | 2019-10-16 | |
POLWAX | 3.05 | 3.06 | 3.00 | 3.00 | +0.17% | 27.75 | 2019-10-16 | |
POLICE | 13.40 | 13.40 | 13.40 | 13.40 | 0.00% | 0.00 | 2019-10-16 | |
PLASTBOX | 2.01 | 2.05 | 1.96 | 2.05 | +2.50% | 47.09 | 2019-10-16 | |
PGODLEW | 1.24 | 1.30 | 1.20 | 1.30 | +4.84% | 10.21 | 2019-10-16 | |
PEPEES | 1.74 | 1.74 | 1.74 | 1.74 | +1.16% | 0.00 | 2019-10-16 | |
PEP | 25.30 | 26.00 | 24.80 | 25.40 | +1.60% | 20.53 | 2019-10-16 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2019-10-16 | |
PCM | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 0.00 | 2019-10-16 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2019-10-16 | |
PCCROKITA | 50.80 | 50.80 | 50.00 | 50.80 | -0.39% | 26.16 | 2019-10-16 | |
PBSFINANSE | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 2.20 | 2019-10-16 | |
PATENTUS | 1.21 | 1.24 | 1.21 | 1.24 | 0.00% | 0.78 | 2019-10-16 | |
PANOVA | 11.40 | 11.40 | 11.20 | 11.40 | 0.00% | 25.38 | 2019-10-16 | |
OVOSTAR | 74.50 | 74.50 | 74.50 | 74.50 | -2.61% | 0.07 | 2019-10-16 | |
OTMUCHOW | 1.56 | 1.56 | 1.55 | 1.55 | -0.64% | 3.11 | 2019-10-16 | |
OTLOG | 6.10 | 6.10 | 6.05 | 6.05 | 0.00% | 105.66 | 2019-10-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ORZBIALY | 10.60 | 10.85 | 10.50 | 10.60 | +0.47% | 92.87 | 2019-10-16 | |
ORCOGROUP | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0.00 | 2019-10-16 | |
OPONEO.PL | 22.40 | 22.40 | 22.00 | 22.00 | -1.79% | 10.10 | 2019-10-16 | |
OPENFIN | 0.95 | 1.00 | 0.95 | 1.00 | +5.26% | 7.73 | 2019-10-16 | |
OEX | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0.00 | 2019-10-16 | |
ODLEWNIE | 3.42 | 3.42 | 3.40 | 3.42 | +0.59% | 12.78 | 2019-10-16 | |
NOWAGALA | 0.73 | 0.73 | 0.72 | 0.72 | -0.68% | 29.19 | 2019-10-16 | |
NOVITA | 40.00 | 41.10 | 40.00 | 41.10 | +0.24% | 4.41 | 2019-10-16 | |
MWTRADE | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0.00 | 2019-10-16 | |
MOSTALZAB | 0.72 | 0.73 | 0.71 | 0.72 | +1.27% | 29.63 | 2019-10-16 | |
MOSTALWAR | 4.24 | 4.35 | 4.23 | 4.35 | -1.58% | 7.75 | 2019-10-16 | |
MOSTALPLC | 5.26 | 5.34 | 5.16 | 5.20 | -1.14% | 15.43 | 2019-10-16 | |
MONNARI | 3.17 | 3.27 | 3.17 | 3.23 | +2.22% | 168.70 | 2019-10-16 | |
MLPGROUP | 49.60 | 49.60 | 49.60 | 49.60 | 0.00% | 0.05 | 2019-10-16 | |
MIRBUD | 0.91 | 0.94 | 0.88 | 0.90 | +0.45% | 185.76 | 2019-10-16 | |
MIRACULUM | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0.00 | 2019-10-16 | |
MILKILAND | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0.00 | 2019-10-16 | |
MFO | 18.30 | 18.30 | 18.30 | 18.30 | +2.23% | 0.04 | 2019-10-16 | |
MERCOR | 7.54 | 7.98 | 7.54 | 7.84 | +3.98% | 23.11 | 2019-10-16 | |
MERCATOR | 5.80 | 6.30 | 5.65 | 6.28 | +11.15% | 136.03 | 2019-10-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MENNICA | 23.60 | 23.60 | 23.60 | 23.60 | 0.00% | 0.00 | 2019-10-16 | |
MARVIPOL | 1.44 | 1.46 | 1.44 | 1.45 | +2.26% | 23.17 | 2019-10-16 | |
MANGATA | 69.50 | 69.50 | 69.50 | 69.50 | 0.00% | 2.99 | 2019-10-16 | |
MAKARONPL | 4.60 | 4.64 | 4.60 | 4.64 | +0.87% | 17.61 | 2019-10-16 | |
MABION | 78.50 | 78.50 | 73.30 | 74.70 | -4.84% | 812.75 | 2019-10-16 | |
LUBAWA | 0.88 | 0.90 | 0.86 | 0.87 | -2.26% | 172.63 | 2019-10-16 | |
LSISOFT | 13.20 | 13.75 | 13.20 | 13.75 | +4.17% | 50.87 | 2019-10-16 | |
LIVECHAT | 34.40 | 35.00 | 34.10 | 35.00 | +1.74% | 496.89 | 2019-10-16 | |
LIBET | 0.62 | 0.70 | 0.62 | 0.66 | +10.00% | 172.39 | 2019-10-16 | |
LENTEX | 7.02 | 7.22 | 7.02 | 7.22 | +1.69% | 64.49 | 2019-10-16 | |
LENA | 3.16 | 3.16 | 3.09 | 3.10 | 0.00% | 7.96 | 2019-10-16 | |
LCCORP | 2.30 | 2.31 | 2.28 | 2.31 | +0.43% | 332.52 | 2019-10-16 | |
LARQ | 2.64 | 2.64 | 2.46 | 2.46 | 0.00% | 0.27 | 2019-10-16 | |
KSGAGRO | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0.00 | 2019-10-16 | |
KRUSZWICA | 43.00 | 43.00 | 40.00 | 41.90 | -0.71% | 1,931.03 | 2019-10-16 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-10-16 | |
KREDYTIN | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% | 0.00 | 2019-10-16 | |
KREC | 4.69 | 4.69 | 4.69 | 4.69 | 0.00% | 0.93 | 2019-10-16 | |
KRAKCHEM | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0.00 | 2019-10-16 | |
KONSSTALI | 25.90 | 25.90 | 25.90 | 25.90 | 0.00% | 0.03 | 2019-10-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KOMPUTRON | 2.88 | 2.88 | 2.74 | 2.74 | -2.14% | 1.89 | 2019-10-16 | |
KOGENERA | 33.40 | 33.40 | 32.00 | 33.40 | 0.00% | 3.73 | 2019-10-16 | |
KINOPOL | 10.20 | 10.20 | 10.10 | 10.10 | -1.94% | 1.26 | 2019-10-16 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-10-16 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2019-10-16 | |
K2INTERNT | 8.90 | 8.90 | 8.90 | 8.90 | +0.56% | 12.29 | 2019-10-16 | |
JWCONSTR | 2.87 | 2.87 | 2.83 | 2.83 | 0.00% | 2.54 | 2019-10-16 | |
IZOSTAL | 2.62 | 2.67 | 2.62 | 2.67 | +1.91% | 1.77 | 2019-10-16 | |
IQP | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0.00 | 2019-10-16 | |
IPOPEMA | 1.52 | 1.52 | 1.45 | 1.52 | +1.67% | 7.34 | 2019-10-16 | |
INVISTA | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2019-10-16 | |
INTROL | 2.62 | 2.62 | 2.62 | 2.62 | 0.00% | 0.04 | 2019-10-16 | |
INTERAOLT | 13.50 | 13.50 | 13.45 | 13.50 | 0.00% | 13.92 | 2019-10-16 | |
INSTALKRK | 15.90 | 16.00 | 15.90 | 16.00 | +0.63% | 8.79 | 2019-10-16 | |
INPRO | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | 0.01 | 2019-10-16 | |
INDYKPOL | 65.00 | 65.00 | 65.00 | 65.00 | +0.78% | 0.07 | 2019-10-16 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2019-10-16 | |
INC | 2.10 | 2.16 | 2.08 | 2.16 | +8.00% | 59.29 | 2019-10-16 | |
IMPEL | 6.30 | 6.90 | 6.30 | 6.90 | +4.55% | 14.45 | 2019-10-16 | |
IMMOBILE | 3.27 | 3.27 | 3.11 | 3.25 | +0.31% | 1.63 | 2019-10-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IMCOMPANY | 15.00 | 15.00 | 14.90 | 15.00 | +2.74% | 8.08 | 2019-10-16 | |
IALBGR | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 22.54 | 2019-10-16 | |
HYDROTOR | 30.00 | 31.20 | 29.80 | 31.20 | +3.31% | 19.30 | 2019-10-16 | |
HUBSTYLE | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2019-10-16 | |
HERKULES | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 3.32 | 2019-10-16 | |
HARPER | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.04 | 2019-10-16 | |
GROCLIN | 2.00 | 2.12 | 2.00 | 2.09 | +4.50% | 47.54 | 2019-10-16 | |
GRAVITON | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | 0.00 | 2019-10-16 | |
GOBARTO | 6.84 | 6.84 | 6.84 | 6.84 | 0.00% | 0.00 | 2019-10-16 | |
GLCOSMED | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0.00 | 2019-10-16 | |
FERRUM | 3.60 | 3.60 | 3.42 | 3.52 | -2.22% | 17.15 | 2019-10-16 | |
FERRO | 13.45 | 13.70 | 13.40 | 13.70 | -1.08% | 8.30 | 2019-10-16 | |
FEERUM | 12.00 | 13.00 | 11.75 | 13.00 | +8.79% | 66.94 | 2019-10-16 | |
FASING | 14.30 | 14.40 | 14.30 | 14.40 | -1.37% | 17.00 | 2019-10-16 | |
EUROTEL | 20.70 | 20.80 | 20.60 | 20.80 | 0.00% | 6.95 | 2019-10-16 | |
EUCO | 2.25 | 2.28 | 2.20 | 2.28 | +1.79% | 3.97 | 2019-10-16 | |
ESSYSTEM | 3.46 | 3.46 | 3.46 | 3.46 | 0.00% | 244.76 | 2019-10-16 | |
ERGIS | 3.20 | 3.29 | 3.17 | 3.29 | +2.81% | 125.51 | 2019-10-16 | |
ERBUD | 14.45 | 14.45 | 13.85 | 13.85 | -2.46% | 2.86 | 2019-10-16 | |
ENERGOINS | 0.83 | 0.83 | 0.79 | 0.79 | +1.79% | 5.77 | 2019-10-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ENELMED | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% | 0.00 | 2019-10-16 | |
ENAP | 1.10 | 1.10 | 1.10 | 1.10 | +0.92% | 0.00 | 2019-10-16 | |
EMCINSMED | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0.00 | 2019-10-16 | |
ELZAB | 2.10 | 2.60 | 2.10 | 2.60 | +23.81% | 35.85 | 2019-10-16 | |
ELKOP | 0.79 | 0.82 | 0.72 | 0.82 | +2.00% | 2.13 | 2019-10-16 | |
ELEMENTAL | 1.51 | 1.51 | 1.49 | 1.51 | +0.67% | 511.69 | 2019-10-16 | |
ELEKTROTI | 3.76 | 3.79 | 3.72 | 3.79 | 0.00% | 6.84 | 2019-10-16 | |
DROZAPOL | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 0.00 | 2019-10-16 | |
DOMDEV | 82.60 | 82.80 | 82.00 | 82.80 | +0.24% | 40.23 | 2019-10-16 | |
DELKO | 9.70 | 9.70 | 9.50 | 9.50 | -3.06% | 3.18 | 2019-10-16 | |
DECORA | 17.85 | 17.85 | 17.85 | 17.85 | -0.28% | 0.27 | 2019-10-16 | |
DEBICA | 82.80 | 82.80 | 81.00 | 81.00 | -1.22% | 1.71 | 2019-10-16 | |
CPGROUP | 6.20 | 6.20 | 6.19 | 6.19 | -0.16% | 197.56 | 2019-10-16 | |
CORMAY | 0.89 | 0.90 | 0.88 | 0.89 | -1.11% | 37.59 | 2019-10-16 | |
COMPERIA | 3.46 | 3.46 | 3.46 | 3.46 | 0.00% | 0.00 | 2019-10-16 | |
COMP | 62.00 | 62.40 | 61.40 | 61.40 | -2.23% | 9.82 | 2019-10-16 | |
COMARCH | 175.00 | 177.00 | 173.00 | 174.50 | 0.00% | 285.48 | 2019-10-16 | |
COGNOR | 1.79 | 1.79 | 1.77 | 1.78 | -0.56% | 158.60 | 2019-10-16 | |
COALENERG | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.60 | 2019-10-16 | |
CNT | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% | 0.04 | 2019-10-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CIGAMES | 1.12 | 1.13 | 1.10 | 1.12 | -0.89% | 628.81 | 2019-10-16 | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-10-16 | |
CELTIC | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | 0.00 | 2019-10-16 | |
CAPITAL | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 0.00 | 2019-10-16 | |
BUMECH | 3.90 | 3.90 | 3.81 | 3.85 | -1.41% | 8.05 | 2019-10-16 | |
BSCDRUK | 36.90 | 36.90 | 36.80 | 36.90 | 0.00% | 4.79 | 2019-10-16 | |
BRIJU | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 4.32 | 2019-10-16 | |
BOS | 6.96 | 6.96 | 6.86 | 6.96 | 0.00% | 5.57 | 2019-10-16 | |
BETACOM | 9.40 | 9.40 | 9.20 | 9.20 | -4.17% | 5.31 | 2019-10-16 | |
BENEFIT | 698.00 | 698.00 | 680.00 | 698.00 | 0.00% | 52.35 | 2019-10-16 | |
BBIDEV | 0.52 | 0.53 | 0.51 | 0.52 | 0.00% | 34.67 | 2019-10-16 | |
BALTONA | 6.90 | 6.90 | 6.80 | 6.80 | -0.73% | 907.54 | 2019-10-16 | |
ATREM | 2.05 | 2.05 | 2.04 | 2.04 | 0.00% | 0.14 | 2019-10-16 | |
ATMGRUPA | 4.12 | 4.16 | 4.06 | 4.12 | 0.00% | 58.01 | 2019-10-16 | |
ATM | 10.00 | 10.00 | 9.93 | 9.93 | 0.00% | 3.00 | 2019-10-16 | |
ATLANTAPL | 4.80 | 4.80 | 4.80 | 4.80 | +2.13% | 0.00 | 2019-10-16 | |
ATENDE | 3.30 | 3.30 | 3.26 | 3.30 | 0.00% | 0.70 | 2019-10-16 | |
ASSECOSEE | 20.40 | 21.80 | 20.40 | 21.80 | +6.86% | 2,317.76 | 2019-10-16 | |
ASSECOBS | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 10.50 | 2019-10-16 | |
ASBIS | 2.43 | 2.46 | 2.35 | 2.42 | +4.54% | 570.26 | 2019-10-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ARTERIA | 6.75 | 6.75 | 6.75 | 6.75 | +2.27% | 0.01 | 2019-10-16 | |
ARCTIC | 3.17 | 3.27 | 3.17 | 3.20 | +0.95% | 95.99 | 2019-10-16 | |
APLISENS | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0.02 | 2019-10-16 | |
AMBRA | 16.50 | 16.50 | 16.40 | 16.40 | -0.61% | 18.38 | 2019-10-16 | |
ALUMETAL | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 0.04 | 2019-10-16 | |
ALTUSTFI | 1.60 | 1.69 | 1.60 | 1.62 | -2.29% | 40.65 | 2019-10-16 | |
ALTA | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0.00 | 2019-10-16 | |
AGROTON | 2.39 | 2.39 | 2.35 | 2.39 | +1.25% | 5.90 | 2019-10-16 | |
AGORA | 9.56 | 9.56 | 9.40 | 9.40 | -0.63% | 78.10 | 2019-10-16 | |
ACAUTOGAZ | 37.20 | 38.00 | 36.40 | 38.00 | +1.60% | 85.05 | 2019-10-16 | |
ABPL | 20.00 | 20.40 | 20.00 | 20.40 | +2.00% | 32.38 | 2019-10-16 | |
ABCDATA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0.00 | 2019-10-16 | |
4FUNMEDIA | 6.00 | 6.08 | 5.82 | 6.08 | +1.33% | 1.91 | 2019-10-16 | |
08OCTAVA | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0.02 | 2019-10-16 | |
06MAGNA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-10-16 |