Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| LPP | 8,000.00 | 8,170.00 | 7,975.00 | 8,135.00 | +1.81% | 13,913.25 | 2019-01-18 | |
| MBANK | 451.00 | 456.00 | 451.00 | 456.00 | +1.20% | 8,104.10 | 2019-01-18 | |
| BZWBK | 372.20 | 378.00 | 367.80 | 372.60 | +1.53% | 35,312.76 | 2019-01-18 | |
| INGBSK | 190.40 | 194.00 | 190.00 | 193.80 | +1.15% | 2,967.53 | 2019-01-18 | |
| CCC | 186.10 | 186.90 | 184.60 | 185.90 | +0.16% | 13,292.60 | 2019-01-18 | |
| KRUK | 182.20 | 183.90 | 178.80 | 180.30 | -1.04% | 7,804.11 | 2019-01-18 | |
| CDPROJEKT | 173.00 | 175.00 | 170.50 | 173.90 | +1.64% | 52,152.39 | 2019-01-18 | |
| PEKAO | 117.20 | 117.20 | 115.40 | 115.70 | -0.73% | 127,795.37 | 2019-01-18 | |
| PKNORLEN | 111.20 | 111.90 | 110.35 | 111.65 | +1.27% | 71,729.00 | 2019-01-18 | |
| LOTOS | 96.02 | 97.92 | 95.72 | 97.30 | +1.82% | 64,739.78 | 2019-01-18 | |
| KGHM | 91.80 | 92.90 | 90.74 | 92.48 | +1.05% | 55,478.82 | 2019-01-18 | |
| JSW | 65.56 | 67.52 | 65.52 | 67.50 | +3.31% | 16,376.51 | 2019-01-18 | |
| ALIOR | 55.40 | 55.60 | 53.95 | 54.20 | -0.91% | 19,262.02 | 2019-01-18 | |
| KERNEL | 49.25 | 49.50 | 49.00 | 49.50 | +1.43% | 1,728.59 | 2019-01-18 | |
| ASSECOPOL | 47.40 | 47.88 | 47.10 | 47.58 | +0.34% | 3,112.45 | 2019-01-18 | |
| PKPCARGO | 44.70 | 45.25 | 44.70 | 45.00 | +0.22% | 270.57 | 2019-01-18 | |
| PZU | 44.50 | 44.70 | 43.59 | 44.10 | -0.77% | 114,130.18 | 2019-01-18 | |
| PKOBP | 39.90 | 40.63 | 39.90 | 40.58 | +1.96% | 312,142.76 | 2019-01-18 | |
| GRUPAAZOTY | 36.44 | 36.96 | 35.70 | 36.00 | -1.21% | 1,854.40 | 2019-01-18 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| CYFRPLSAT | 23.30 | 23.40 | 22.84 | 23.06 | +0.79% | 15,883.23 | 2019-01-18 | |
| EUROCASH | 20.10 | 20.25 | 19.79 | 20.00 | -0.05% | 4,885.11 | 2019-01-18 | |
| ENEA | 10.52 | 10.60 | 10.31 | 10.43 | -0.86% | 4,016.82 | 2019-01-18 | |
| PGE | 10.25 | 10.31 | 10.17 | 10.31 | +1.18% | 15,578.65 | 2019-01-18 | |
| ENERGA | 9.62 | 9.64 | 9.38 | 9.45 | -1.77% | 5,086.45 | 2019-01-18 | |
| MILLENNIUM | 9.38 | 9.38 | 9.18 | 9.35 | +0.65% | 8,798.41 | 2019-01-18 | |
| GTC | 8.58 | 8.80 | 8.58 | 8.80 | +2.21% | 1,444.76 | 2019-01-18 | |
| PGNIG | 7.43 | 7.47 | 7.37 | 7.41 | -0.13% | 31,640.39 | 2019-01-18 | |
| ORANGEPL | 5.51 | 5.56 | 5.36 | 5.45 | -0.91% | 15,721.59 | 2019-01-18 | |
| TAURONPE | 2.21 | 2.21 | 2.19 | 2.19 | 0.00% | 2,748.88 | 2019-01-18 |
Dane dostarcza Notoria Serwis S.A.
