Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| PKNORLEN | 93.50 | 93.80 | 91.50 | 92.26 | -0.67% | 76,564.96 | 2019-05-20 | |
| PEKAO | 104.05 | 104.50 | 102.25 | 102.25 | -1.73% | 67,536.31 | 2019-05-20 | |
| CDPROJEKT | 210.40 | 211.40 | 202.80 | 206.30 | -2.27% | 45,440.13 | 2019-05-20 | |
| PKOBP | 37.69 | 37.89 | 37.37 | 37.60 | 0.00% | 45,034.92 | 2019-05-20 | |
| PZU | 39.95 | 40.12 | 39.64 | 39.95 | +0.35% | 44,345.20 | 2019-05-20 | |
| KGHM | 95.00 | 95.28 | 93.32 | 94.10 | -0.82% | 34,237.89 | 2019-05-20 | |
| LOTOS | 80.40 | 80.40 | 79.34 | 80.10 | +0.12% | 24,630.97 | 2019-05-20 | |
| JSW | 53.50 | 55.25 | 52.85 | 53.50 | +0.19% | 20,939.55 | 2019-05-20 | |
| CCC | 165.00 | 169.00 | 157.10 | 159.70 | -3.68% | 18,152.82 | 2019-05-20 | |
| PGNIG | 5.71 | 5.73 | 5.52 | 5.55 | -2.71% | 15,745.90 | 2019-05-20 | |
| TAURONPE | 1.73 | 1.73 | 1.64 | 1.65 | -4.07% | 15,257.52 | 2019-05-20 | |
| BZWBK | 365.00 | 375.80 | 362.60 | 374.80 | +3.02% | 12,979.55 | 2019-05-20 | |
| PGE | 8.82 | 8.87 | 8.56 | 8.60 | -1.85% | 11,992.41 | 2019-05-20 | |
| LPP | 7,565.00 | 7,640.00 | 7,405.00 | 7,535.00 | -1.12% | 8,808.50 | 2019-05-20 | |
| ALIOR | 52.50 | 52.60 | 51.45 | 52.20 | -0.38% | 7,407.62 | 2019-05-20 | |
| CYFRPLSAT | 24.28 | 24.84 | 24.10 | 24.78 | +1.23% | 5,578.36 | 2019-05-20 | |
| MBANK | 385.80 | 386.40 | 374.00 | 382.80 | -0.67% | 4,275.84 | 2019-05-20 | |
| MILLENNIUM | 8.75 | 8.80 | 8.56 | 8.73 | +0.23% | 2,800.80 | 2019-05-20 | |
| INGBSK | 192.40 | 193.80 | 190.00 | 192.20 | -0.93% | 2,543.64 | 2019-05-20 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ORANGEPL | 4.65 | 4.68 | 4.60 | 4.67 | -0.43% | 2,539.93 | 2019-05-20 | |
| KERNEL | 50.00 | 50.50 | 49.75 | 50.00 | -1.19% | 2,253.49 | 2019-05-20 | |
| EUROCASH | 18.23 | 18.69 | 18.12 | 18.63 | +2.19% | 1,941.96 | 2019-05-20 | |
| ENEA | 8.10 | 8.24 | 8.00 | 8.08 | -0.98% | 1,868.57 | 2019-05-20 | |
| KRUK | 165.00 | 165.00 | 160.80 | 161.40 | -1.53% | 1,395.76 | 2019-05-20 | |
| ASSECOPOL | 48.70 | 49.06 | 48.14 | 49.06 | +0.62% | 1,353.62 | 2019-05-20 | |
| ENERGA | 7.58 | 7.62 | 7.41 | 7.43 | -1.39% | 1,320.85 | 2019-05-20 | |
| GRUPAAZOTY | 34.00 | 34.98 | 33.92 | 34.84 | +2.47% | 917.63 | 2019-05-20 | |
| PKPCARGO | 43.00 | 44.90 | 43.00 | 44.70 | +3.95% | 233.29 | 2019-05-20 | |
| GTC | 8.73 | 8.79 | 8.65 | 8.70 | -0.34% | 146.28 | 2019-05-20 |
Dane dostarcza Notoria Serwis S.A.
