Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| PGE | 8.50 | 8.80 | 8.46 | 8.77 | +3.11% | 26,680.86 | 2019-09-17 | |
| GTC | 9.50 | 9.65 | 9.36 | 9.65 | +1.58% | 317.45 | 2019-09-17 | |
| ORANGEPL | 5.81 | 6.04 | 5.81 | 6.00 | +1.52% | 9,287.58 | 2019-09-17 | |
| PGNIG | 5.06 | 5.21 | 5.04 | 5.12 | +0.49% | 54,739.14 | 2019-09-17 | |
| LOTOS | 84.50 | 85.74 | 84.20 | 85.24 | +0.21% | 15,195.03 | 2019-09-17 | |
| BZWBK | 319.00 | 319.00 | 309.00 | 318.80 | +0.13% | 18,988.81 | 2019-09-17 | |
| INGBSK | 194.80 | 195.80 | 194.20 | 195.00 | +0.10% | 1,874.63 | 2019-09-17 | |
| MILLENNIUM | 6.54 | 6.57 | 6.41 | 6.57 | -0.15% | 12,692.86 | 2019-09-17 | |
| CDPROJEKT | 250.20 | 250.70 | 248.50 | 250.00 | -0.24% | 36,872.75 | 2019-09-17 | |
| LPP | 8,295.00 | 8,325.00 | 8,125.00 | 8,225.00 | -0.54% | 35,078.54 | 2019-09-17 | |
| MBANK | 326.00 | 329.00 | 320.60 | 327.00 | -0.61% | 5,117.03 | 2019-09-17 | |
| CCC | 132.00 | 132.80 | 130.60 | 131.40 | -0.98% | 22,464.96 | 2019-09-17 | |
| PKPCARGO | 27.45 | 27.60 | 26.80 | 27.10 | -1.09% | 743.02 | 2019-09-17 | |
| TAURONPE | 1.63 | 1.65 | 1.62 | 1.63 | -1.15% | 3,187.16 | 2019-09-17 | |
| ASSECOPOL | 51.20 | 51.20 | 49.52 | 50.40 | -1.18% | 7,153.54 | 2019-09-17 | |
| KERNEL | 43.75 | 43.75 | 43.20 | 43.20 | -1.26% | 692.55 | 2019-09-17 | |
| ENERGA | 6.95 | 6.97 | 6.86 | 6.86 | -1.37% | 1,691.74 | 2019-09-17 | |
| PZU | 38.25 | 38.25 | 37.54 | 37.65 | -1.49% | 71,296.90 | 2019-09-17 | |
| PKOBP | 41.35 | 41.60 | 40.76 | 41.10 | -1.56% | 84,501.46 | 2019-09-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| JSW | 28.80 | 29.12 | 28.06 | 28.40 | -1.59% | 15,109.41 | 2019-09-17 | |
| ENEA | 8.95 | 9.04 | 8.80 | 8.80 | -1.68% | 1,475.26 | 2019-09-17 | |
| CYFRPLSAT | 28.00 | 28.00 | 27.22 | 27.46 | -1.86% | 8,726.13 | 2019-09-17 | |
| KRUK | 164.90 | 164.90 | 161.10 | 161.90 | -1.88% | 5,951.39 | 2019-09-17 | |
| PEKAO | 106.95 | 107.00 | 104.70 | 104.90 | -1.96% | 78,130.56 | 2019-09-17 | |
| PKNORLEN | 94.00 | 95.20 | 90.50 | 91.70 | -2.45% | 126,744.85 | 2019-09-17 | |
| KGHM | 82.30 | 82.60 | 80.82 | 81.10 | -2.45% | 68,857.29 | 2019-09-17 | |
| ALIOR | 43.36 | 43.46 | 41.84 | 42.22 | -2.58% | 19,538.77 | 2019-09-17 | |
| EUROCASH | 22.18 | 22.18 | 21.06 | 21.50 | -3.15% | 8,008.28 | 2019-09-17 | |
| GRUPAAZOTY | 37.28 | 37.28 | 35.20 | 35.40 | -4.32% | 2,370.49 | 2019-09-17 |
Dane dostarcza Notoria Serwis S.A.
