Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| ALIOR | 54.20 | -0.50 | -0.91% | 19,262.02 | 2019-01-18 | |
| ASSECOPOL | 47.58 | +0.16 | +0.34% | 3,112.45 | 2019-01-18 | |
| BZWBK | 372.60 | +5.60 | +1.53% | 35,312.76 | 2019-01-18 | |
| CCC | 185.90 | +0.30 | +0.16% | 13,292.60 | 2019-01-18 | |
| CDPROJEKT | 173.90 | +2.80 | +1.64% | 52,152.39 | 2019-01-18 | |
| CYFRPLSAT | 23.06 | +0.18 | +0.79% | 15,883.23 | 2019-01-18 | |
| ENEA | 10.43 | -0.09 | -0.86% | 4,016.82 | 2019-01-18 | |
| ENERGA | 9.45 | -0.17 | -1.77% | 5,086.45 | 2019-01-18 | |
| EUROCASH | 20.00 | -0.01 | -0.05% | 4,885.11 | 2019-01-18 | |
| GRUPAAZOTY | 36.00 | -0.44 | -1.21% | 1,854.40 | 2019-01-18 | |
| GTC | 8.80 | +0.19 | +2.21% | 1,444.76 | 2019-01-18 | |
| INGBSK | 193.80 | +2.20 | +1.15% | 2,967.53 | 2019-01-18 | |
| JSW | 67.50 | +2.16 | +3.31% | 16,376.51 | 2019-01-18 | |
| KERNEL | 49.50 | +0.70 | +1.43% | 1,728.59 | 2019-01-18 | |
| KGHM | 92.48 | +0.96 | +1.05% | 55,478.82 | 2019-01-18 | |
| KRUK | 180.30 | -1.90 | -1.04% | 7,804.11 | 2019-01-18 | |
| LOTOS | 97.30 | +1.74 | +1.82% | 64,739.78 | 2019-01-18 | |
| LPP | 8,135.00 | +145.00 | +1.81% | 13,913.25 | 2019-01-18 | |
| MBANK | 456.00 | +5.40 | +1.20% | 8,104.10 | 2019-01-18 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MILLENNIUM | 9.35 | +0.06 | +0.65% | 8,798.41 | 2019-01-18 | |
| ORANGEPL | 5.45 | -0.05 | -0.91% | 15,721.59 | 2019-01-18 | |
| PEKAO | 115.70 | -0.85 | -0.73% | 127,795.37 | 2019-01-18 | |
| PGE | 10.31 | +0.12 | +1.18% | 15,578.65 | 2019-01-18 | |
| PGNIG | 7.41 | -0.01 | -0.13% | 31,640.39 | 2019-01-18 | |
| PKNORLEN | 111.65 | +1.40 | +1.27% | 71,729.00 | 2019-01-18 | |
| PKOBP | 40.58 | +0.78 | +1.96% | 312,142.76 | 2019-01-18 | |
| PKPCARGO | 45.00 | +0.10 | +0.22% | 270.57 | 2019-01-18 | |
| PZU | 44.10 | -0.34 | -0.77% | 114,130.18 | 2019-01-18 | |
| TAURONPE | 2.19 | 0.00 | 0.00% | 2,748.88 | 2019-01-18 | |
Dane dostarcza Notoria Serwis S.A.
