Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| ALIOR | 42.22 | -1.12 | -2.58% | 19,538.77 | 2019-09-17 | |
| ASSECOPOL | 50.40 | -0.60 | -1.18% | 7,153.54 | 2019-09-17 | |
| BZWBK | 318.80 | +0.40 | +0.13% | 18,988.81 | 2019-09-17 | |
| CCC | 131.40 | -1.30 | -0.98% | 22,464.96 | 2019-09-17 | |
| CDPROJEKT | 250.00 | -0.60 | -0.24% | 36,872.75 | 2019-09-17 | |
| CYFRPLSAT | 27.46 | -0.52 | -1.86% | 8,726.13 | 2019-09-17 | |
| ENEA | 8.80 | -0.15 | -1.68% | 1,475.26 | 2019-09-17 | |
| ENERGA | 6.86 | -0.10 | -1.37% | 1,691.74 | 2019-09-17 | |
| EUROCASH | 21.50 | -0.70 | -3.15% | 8,008.28 | 2019-09-17 | |
| GRUPAAZOTY | 35.40 | -1.60 | -4.32% | 2,370.49 | 2019-09-17 | |
| GTC | 9.65 | +0.15 | +1.58% | 317.45 | 2019-09-17 | |
| INGBSK | 195.00 | +0.20 | +0.10% | 1,874.63 | 2019-09-17 | |
| JSW | 28.40 | -0.46 | -1.59% | 15,109.41 | 2019-09-17 | |
| KERNEL | 43.20 | -0.55 | -1.26% | 692.55 | 2019-09-17 | |
| KGHM | 81.10 | -2.04 | -2.45% | 68,857.29 | 2019-09-17 | |
| KRUK | 161.90 | -3.10 | -1.88% | 5,951.39 | 2019-09-17 | |
| LOTOS | 85.24 | +0.18 | +0.21% | 15,195.03 | 2019-09-17 | |
| LPP | 8,225.00 | -45.00 | -0.54% | 35,078.54 | 2019-09-17 | |
| MBANK | 327.00 | -2.00 | -0.61% | 5,117.03 | 2019-09-17 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MILLENNIUM | 6.57 | -0.01 | -0.15% | 12,692.86 | 2019-09-17 | |
| ORANGEPL | 6.00 | +0.09 | +1.52% | 9,287.58 | 2019-09-17 | |
| PEKAO | 104.90 | -2.10 | -1.96% | 78,130.56 | 2019-09-17 | |
| PGE | 8.77 | +0.26 | +3.11% | 26,680.86 | 2019-09-17 | |
| PGNIG | 5.12 | +0.03 | +0.49% | 54,739.14 | 2019-09-17 | |
| PKNORLEN | 91.70 | -2.30 | -2.45% | 126,744.85 | 2019-09-17 | |
| PKOBP | 41.10 | -0.65 | -1.56% | 84,501.46 | 2019-09-17 | |
| PKPCARGO | 27.10 | -0.30 | -1.09% | 743.02 | 2019-09-17 | |
| PZU | 37.65 | -0.57 | -1.49% | 71,296.90 | 2019-09-17 | |
| TAURONPE | 1.63 | -0.02 | -1.15% | 3,187.16 | 2019-09-17 | |
Dane dostarcza Notoria Serwis S.A.
