Notowania akcji GPW - WIG30

Notowania z dnia 2019-05-17 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG302,511.262,509.192,509.192,509.19-0.32%615,996.1217:15
Kurs odniesienia 2,517.31
Min 52 tyg. 1866,58
Max 52 tyg. 2768,01
ALIOR52.4052.4052.4052.40-0.38%5,024.8117:00
ASSECOPOL48.8048.7648.7648.76+0.58%2,051.7217:04
BZWBK370.00363.80363.80363.80-1.14%12,861.5717:00
CCC165.80165.80165.80165.80+0.24%24,658.8417:00
CDPROJEKT212.60211.10211.10211.10-0.66%32,279.8117:04
CYFRPLSAT24.0424.4824.4824.48+1.92%10,015.7017:00
ENEA8.358.168.168.16-4.00%4,792.5917:00
ENERGA7.847.547.547.54-5.16%3,492.5017:00
EUROCASH18.7018.2318.2318.23-2.30%3,664.4217:00
GRUPAAZOTY34.5034.0034.0034.00-0.23%1,395.7317:00
GTC8.838.738.738.73-0.57%219.9417:00
INGBSK193.80194.00194.00194.000.00%976.5517:00
JSW52.0053.4053.4053.40+7.84%17,570.6617:00
KERNEL51.4050.6050.6050.60+0.20%442.2017:00
KGHM96.5094.8894.8894.88-2.00%34,935.0717:00
KRUK161.90163.90163.90163.90+1.80%4,479.4117:00
LOTOS78.1480.0080.0080.00+1.91%27,116.5117:03
LPP7,760.007,620.007,620.007,620.00-2.68%10,521.0417:00
MBANK384.00385.40385.40385.40+0.47%5,117.6417:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILLENNIUM8.708.718.718.71+1.81%2,862.7617:00
ORANGEPL4.604.694.694.69+1.43%7,566.0717:04
PEKAO104.00104.05104.05104.05-0.10%58,848.2717:03
PGE8.928.768.768.76-1.71%13,443.6917:00
PGNIG5.725.715.715.71-0.52%29,855.5717:03
PKNORLEN90.3292.8892.8892.88+2.65%76,751.0217:01
PKOBP38.0037.6037.6037.60-0.92%48,509.5017:00
PKPCARGO43.2043.0043.0043.00-0.69%533.3317:00
PZU40.3039.8139.8139.81-1.09%52,739.7517:01
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TAURONPE1.761.721.721.72-2.22%5,617.6517:00
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2184,35 -4,08 -0,19%
WIG 56561,79 -102,71 -0,18%
sWIG80 11621,76 -31,15 -0,27%
mWIG40 3894,19 -24,27 -0,62%

Rynki

Kurs Zmiana Zmiana %
WIG20 2184,35 -4,08 -0,19%