Notowania

Notowania akcji GPW

Notowania z dnia 2019-08-26

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKOBP39.4539.7238.8839.25-0.73%52,630.222019-08-26
PKNORLEN89.0090.4687.5089.86+0.02%50,026.782019-08-26
PEKAO97.0097.5296.1096.46-1.09%49,686.302019-08-26
CDPROJEKT236.00241.50234.80241.10+0.29%43,909.562019-08-26
KGHM74.4474.9072.4073.76-2.49%41,751.632019-08-26
PZU37.2037.9837.1437.80+0.83%36,055.152019-08-26
LOTOS79.1881.2478.6880.68+0.47%20,919.472019-08-26
PGNIG4.674.714.634.65-0.85%18,581.482019-08-26
ALIOR41.0041.6240.5441.18-1.20%10,845.902019-08-26
CYFRPLSAT27.8628.2827.5028.08+0.79%10,798.152019-08-26
BZWBK306.00312.80301.80309.20+0.78%9,546.842019-08-26
LPP7,065.007,140.007,000.007,130.00-0.70%8,568.252019-08-26
JSW29.8030.4029.2229.38-2.59%8,487.282019-08-26
PGE7.467.487.317.35-1.71%7,667.372019-08-26
CCC128.20129.10127.00128.00-1.46%7,449.062019-08-26
ORANGEPL5.886.045.835.98+0.08%5,216.072019-08-26
MILLENNIUM7.127.437.117.33+1.24%5,140.772019-08-26
GTC9.659.659.419.500.00%4,599.132019-08-26
MBANK320.00329.20320.00328.20+0.80%4,028.432019-08-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TAURONPE1.461.461.441.45-1.30%3,252.592019-08-26
EUROCASH18.1518.5417.9118.21-1.41%2,473.852019-08-26
ASSECOPOL55.1055.4553.5554.35-1.81%2,137.702019-08-26
KRUK162.50165.40160.20163.00-1.81%1,640.932019-08-26
ENERGA6.466.576.436.43-1.08%1,349.572019-08-26
INGBSK187.40192.00187.40192.00+1.05%1,263.242019-08-26
PKPCARGO27.0027.0026.0526.15-2.97%1,057.252019-08-26
GRUPAAZOTY37.5037.9037.0237.500.00%952.492019-08-26
ENEA8.108.178.058.06-0.92%539.562019-08-26
KERNEL43.8044.7543.2544.20+0.45%256.642019-08-26
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%