Notowania

Notowania akcji GPW

Notowania z dnia 2019-12-06

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKNORLEN79.9083.6277.6082.12-6.30%281,525.192019-12-06
PKOBP34.8835.1033.9034.03-2.13%97,742.292019-12-06
PGNIG4.454.454.114.30-3.41%69,967.072019-12-06
LOTOS83.7084.5877.2084.58-0.96%67,722.312019-12-06
PEKAO97.0097.0095.3495.52-1.77%60,353.442019-12-06
PZU36.7037.3836.7037.38+1.52%47,688.042019-12-06
KGHM89.1492.9088.6292.90+3.41%40,512.832019-12-06
PGE8.368.447.538.21-1.72%37,982.432019-12-06
CDPROJEKT261.50264.30258.10261.30-0.27%35,189.362019-12-06
ENERGA7.127.207.017.10+4.80%32,208.232019-12-06
ORANGEPL6.867.036.827.02+0.93%19,752.412019-12-06
CYFRPLSAT27.2028.1827.0427.30+0.22%18,569.322019-12-06
JSW18.8819.8618.4819.63+4.03%17,842.992019-12-06
BZWBK284.40286.00281.40283.40+0.78%14,445.122019-12-06
ALIOR27.8028.2027.3228.14+1.22%14,211.842019-12-06
CCC109.80113.50107.90112.90+3.39%12,000.602019-12-06
TAURONPE1.701.751.671.72+1.12%10,568.842019-12-06
LPP8,800.008,950.008,700.008,720.00-0.23%7,377.612019-12-06
KRUK153.00154.50151.20153.30+0.07%6,117.522019-12-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KERNEL41.3041.4041.0041.00-1.44%4,930.782019-12-06
MBANK357.60364.40353.20353.40-0.39%4,516.782019-12-06
ASSECOPOL57.4557.9557.2057.75+0.52%3,050.072019-12-06
MILLENNIUM5.505.685.505.67+3.37%3,000.032019-12-06
GRUPAAZOTY28.9829.8028.2029.52+2.50%2,131.572019-12-06
ENEA8.708.858.518.71+2.17%2,016.452019-12-06
EUROCASH21.3621.8821.2421.88+2.63%1,884.572019-12-06
PKPCARGO20.4520.7520.1020.35+0.74%784.612019-12-06
INGBSK191.00191.60187.60191.60-0.21%540.662019-12-06
GTC9.529.609.529.600.00%525.412019-12-06
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%