Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| ALIOR | 28.14 | +0.34 | +1.22% | 14,211.84 | 2019-12-06 | |
| ASSECOPOL | 57.75 | +0.30 | +0.52% | 3,050.07 | 2019-12-06 | |
| BZWBK | 283.40 | +2.20 | +0.78% | 14,445.12 | 2019-12-06 | |
| CCC | 112.90 | +3.70 | +3.39% | 12,000.60 | 2019-12-06 | |
| CDPROJEKT | 261.30 | -0.70 | -0.27% | 35,189.36 | 2019-12-06 | |
| CYFRPLSAT | 27.30 | +0.06 | +0.22% | 18,569.32 | 2019-12-06 | |
| ENEA | 8.71 | +0.18 | +2.17% | 2,016.45 | 2019-12-06 | |
| ENERGA | 7.10 | +0.33 | +4.80% | 32,208.23 | 2019-12-06 | |
| EUROCASH | 21.88 | +0.56 | +2.63% | 1,884.57 | 2019-12-06 | |
| GRUPAAZOTY | 29.52 | +0.72 | +2.50% | 2,131.57 | 2019-12-06 | |
| GTC | 9.60 | 0.00 | 0.00% | 525.41 | 2019-12-06 | |
| INGBSK | 191.60 | -0.40 | -0.21% | 540.66 | 2019-12-06 | |
| JSW | 19.63 | +0.76 | +4.03% | 17,842.99 | 2019-12-06 | |
| KERNEL | 41.00 | -0.60 | -1.44% | 4,930.78 | 2019-12-06 | |
| KGHM | 92.90 | +3.06 | +3.41% | 40,512.83 | 2019-12-06 | |
| KRUK | 153.30 | +0.10 | +0.07% | 6,117.52 | 2019-12-06 | |
| LOTOS | 84.58 | -0.82 | -0.96% | 67,722.31 | 2019-12-06 | |
| LPP | 8,720.00 | -20.00 | -0.23% | 7,377.61 | 2019-12-06 | |
| MBANK | 353.40 | -1.40 | -0.39% | 4,516.78 | 2019-12-06 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MILLENNIUM | 5.67 | +0.18 | +3.37% | 3,000.03 | 2019-12-06 | |
| ORANGEPL | 7.02 | +0.07 | +0.93% | 19,752.41 | 2019-12-06 | |
| PEKAO | 95.52 | -1.72 | -1.77% | 60,353.44 | 2019-12-06 | |
| PGE | 8.21 | -0.14 | -1.72% | 37,982.43 | 2019-12-06 | |
| PGNIG | 4.30 | -0.15 | -3.41% | 69,967.07 | 2019-12-06 | |
| PKNORLEN | 82.12 | -5.52 | -6.30% | 281,525.19 | 2019-12-06 | |
| PKOBP | 34.03 | -0.74 | -2.13% | 97,742.29 | 2019-12-06 | |
| PKPCARGO | 20.35 | +0.15 | +0.74% | 784.61 | 2019-12-06 | |
| PZU | 37.38 | +0.56 | +1.52% | 47,688.04 | 2019-12-06 | |
| TAURONPE | 1.72 | +0.02 | +1.12% | 10,568.84 | 2019-12-06 | |
Dane dostarcza Notoria Serwis S.A.
