Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG30TR
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG30TR | 5,970.10 | 6,010.04 | 6,010.04 | 6,010.04 | -0.06% | 1,330,611.01 | 17:15 | |
| ALIOR | 102.60 | 103.90 | 103.90 | 103.90 | -0.57% | 20,670.54 | 17:01 | |
| ASSECOPOL | 77.05 | 76.50 | 76.50 | 76.50 | -0.84% | 2,867.14 | 17:00 | |
| BZWBK | 550.60 | 558.60 | 558.60 | 558.60 | -0.25% | 19,454.99 | 17:02 | |
| CCC | 82.50 | 82.60 | 82.60 | 82.60 | -0.48% | 7,838.87 | 17:00 | |
| CDPROJEKT | 112.00 | 113.20 | 113.20 | 113.20 | +0.44% | 22,036.20 | 17:00 | |
| CYFRPLSAT | 10.04 | 10.11 | 10.11 | 10.11 | -0.05% | 8,289.06 | 17:04 | |
| ENEA | 8.74 | 8.80 | 8.80 | 8.80 | +0.23% | 5,506.77 | 17:02 | |
| ENERGA | 9.43 | 9.30 | 9.30 | 9.30 | -1.38% | 217.42 | 17:00 | |
| EUROCASH | 13.80 | 13.21 | 13.21 | 13.21 | -4.76% | 10,883.53 | 17:03 | |
| GRUPAAZOTY | 22.60 | 22.80 | 22.80 | 22.80 | +0.44% | 767.80 | 17:00 | |
| GTC | 5.42 | 5.58 | 5.58 | 5.58 | +3.33% | 2.31 | 17:00 | |
| INGBSK | 298.50 | 303.00 | 303.00 | 303.00 | 0.00% | 3,289.21 | 17:00 | |
| JSW | 32.87 | 33.05 | 33.05 | 33.05 | +0.15% | 11,000.26 | 17:02 | |
| KERNEL | 10.20 | 10.34 | 10.34 | 10.34 | +1.57% | 102.20 | 17:00 | |
| KGHM | 143.00 | 142.40 | 142.40 | 142.40 | -0.84% | 63,869.31 | 17:04 | |
| KRUK | 431.00 | 431.80 | 431.80 | 431.80 | -0.74% | 6,626.14 | 17:00 | |
| LOTOS | 79.00 | 79.00 | 79.00 | 79.00 | -0.23% | 368,827.31 | 2022-07-28 | |
| LPP | 15,400.00 | 15,320.00 | 15,320.00 | 15,320.00 | -1.73% | 42,943.69 | 17:01 | |
| MBANK | 674.40 | 679.20 | 679.20 | 679.20 | -0.47% | 19,959.71 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MILLENNIUM | 9.33 | 9.19 | 9.19 | 9.19 | -3.06% | 11,213.43 | 17:04 | |
| ORANGEPL | 7.80 | 7.78 | 7.78 | 7.78 | -0.26% | 5,082.77 | 17:00 | |
| PEKAO | 180.80 | 184.60 | 184.60 | 184.60 | +0.68% | 130,945.93 | 17:04 | |
| PGE | 6.10 | 6.20 | 6.20 | 6.20 | +1.41% | 38,818.82 | 17:02 | |
| PGNIG | 5.07 | 5.15 | 5.15 | 5.15 | +1.54% | 102,656.32 | 2022-10-28 | |
| PKNORLEN | 66.58 | 67.65 | 67.65 | 67.65 | +0.89% | 137,474.42 | 17:04 | |
| PKOBP | 58.44 | 59.12 | 59.12 | 59.12 | +0.48% | 196,755.85 | 17:00 | |
| PKPCARGO | 12.38 | 12.30 | 12.30 | 12.30 | -0.81% | 807.40 | 17:00 | |
| PZU | 50.26 | 50.68 | 50.68 | 50.68 | -0.04% | 93,110.30 | 17:00 | |
| SYNTHOS | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 1,284.29 | 2018-01-15 | |
| TAURONPE | 2.92 | 2.98 | 2.98 | 2.98 | +2.09% | 16,669.53 | 17:02 | |
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
