Notowania
GPW
NewConnect
Pozostałe instrumenty
« Poprzedni dzień
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIG30TR | 4,289.77 | 4,289.77 | 4,289.77 | 4,289.77 | -0.54% | 96,671.44 | 11:15 | |||||||
|
||||||||||||||
| ALIOR | 41.00 | 41.20 | 41.20 | 41.20 | -1.15% | 4,059.36 | 11:24 | |||||||
| ASSECOPOL | 55.10 | 54.00 | 54.00 | 54.00 | -2.44% | 906.71 | 11:20 | |||||||
| BZWBK | 306.00 | 312.60 | 312.60 | 312.60 | +1.89% | 1,886.00 | 11:24 | |||||||
| CCC | 128.20 | 128.10 | 128.10 | 128.10 | -1.39% | 2,003.00 | 11:25 | |||||||
| CDPROJEKT | 236.00 | 238.90 | 238.90 | 238.90 | -0.62% | 11,842.49 | 11:24 | |||||||
| CYFRPLSAT | 27.86 | 27.74 | 27.74 | 27.74 | -0.43% | 1,998.25 | 11:24 | |||||||
| ENEA | 8.10 | 8.09 | 8.09 | 8.09 | -0.61% | 101.75 | 11:17 | |||||||
| ENERGA | 6.46 | 6.53 | 6.53 | 6.53 | +0.46% | 226.44 | 11:22 | |||||||
| EUROCASH | 18.15 | 18.14 | 18.14 | 18.14 | -1.79% | 527.90 | 11:06 | |||||||
| GRUPAAZOTY | 37.50 | 37.38 | 37.38 | 37.38 | -0.32% | 448.57 | 11:21 | |||||||
| GTC | 9.65 | 9.49 | 9.49 | 9.49 | -0.11% | 85.84 | 11:23 | |||||||
| INGBSK | 187.40 | 189.80 | 189.80 | 189.80 | -0.11% | 196.30 | 10:46 | |||||||
| JSW | 29.80 | 30.08 | 30.08 | 30.08 | -0.27% | 3,043.33 | 11:24 | |||||||
| KERNEL | 43.80 | 44.30 | 44.30 | 44.30 | +0.68% | 73.83 | 11:22 | |||||||
| KGHM | 74.44 | 74.48 | 74.48 | 74.48 | -1.53% | 14,175.92 | 11:24 | |||||||
| KRUK | 162.50 | 163.70 | 163.70 | 163.70 | -1.39% | 546.98 | 11:20 | |||||||
| LOTOS | 79.18 | 80.20 | 80.20 | 80.20 | -0.12% | 4,851.23 | 11:24 | |||||||
| LPP | 7,065.00 | 7,075.00 | 7,075.00 | 7,075.00 | -1.46% | 2,105.43 | 11:23 | |||||||
| MBANK | 320.00 | 327.80 | 327.80 | 327.80 | +0.68% | 927.89 | 11:24 | |||||||
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |||||||
| MILLENNIUM | 7.12 | 7.25 | 7.25 | 7.25 | +0.07% | 489.86 | 11:22 | |||||||
| ORANGEPL | 5.88 | 5.97 | 5.97 | 5.97 | 0.00% | 497.67 | 11:24 | |||||||
| PEKAO | 97.00 | 97.00 | 97.00 | 97.00 | -0.53% | 4,943.30 | 11:24 | |||||||
| PGE | 7.46 | 7.43 | 7.43 | 7.43 | -0.72% | 1,392.58 | 11:25 | |||||||
| PGNIG | 4.67 | 4.69 | 4.69 | 4.69 | -0.17% | 4,802.58 | 11:24 | |||||||
| PKNORLEN | 89.00 | 88.42 | 88.42 | 88.42 | -1.58% | 6,237.73 | 11:25 | |||||||
| PKOBP | 39.45 | 39.31 | 39.31 | 39.31 | -0.58% | 16,532.02 | 11:25 | |||||||
| PKPCARGO | 27.00 | 26.40 | 26.40 | 26.40 | -2.04% | 479.98 | 11:24 | |||||||
| PZU | 37.20 | 37.25 | 37.25 | 37.25 | -0.64% | 4,493.06 | 11:25 | |||||||
| SYNTHOS | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 1,284.29 | 2018-01-15 | |||||||
| TAURONPE | 1.46 | 1.45 | 1.45 | 1.45 | -1.09% | 899.31 | 11:24 | |||||||
« Poprzedni dzień
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
