Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| ACTION | 3.09 | 3.09 | 2.82 | 2.94 | -4.85% | 100.18 | 2019-05-17 | |
| ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 106.62 | 2019-05-17 | |
| AMICA | 130.00 | 130.00 | 128.60 | 130.00 | 0.00% | 64.90 | 2019-05-17 | |
| APATOR | 25.40 | 25.50 | 25.30 | 25.30 | 0.00% | 6.51 | 2019-05-17 | |
| ASTARTA | 23.80 | 24.40 | 23.80 | 24.40 | +3.39% | 16.59 | 2019-05-17 | |
| BIOTON | 4.54 | 4.55 | 4.42 | 4.50 | -1.21% | 29.77 | 2019-05-17 | |
| BUDIMEX | 141.00 | 143.00 | 134.00 | 137.40 | -2.97% | 764.17 | 2019-05-17 | |
| CDPROJEKT | 212.60 | 212.80 | 208.10 | 211.10 | -0.66% | 32,279.81 | 2019-05-17 | |
| CIECH | 43.15 | 43.90 | 41.55 | 42.60 | -2.07% | 1,886.72 | 2019-05-17 | |
| ECHO | 3.70 | 3.74 | 3.69 | 3.73 | +0.95% | 25.47 | 2019-05-17 | |
| EKOEXPORT | 5.23 | 5.23 | 5.23 | 5.23 | 0.00% | 0.00 | 2019-05-17 | |
| ELBUDOWA | 10.00 | 10.10 | 8.60 | 8.62 | -10.58% | 3,508.15 | 2019-05-17 | |
| FAMUR | 4.70 | 4.72 | 4.65 | 4.70 | +0.75% | 265.38 | 2019-05-17 | |
| FORTE | 28.50 | 28.60 | 28.00 | 28.50 | 0.00% | 198.67 | 2019-05-17 | |
| GETIN | 1.20 | 1.20 | 1.13 | 1.16 | -2.19% | 804.82 | 2019-05-17 | |
| GETINOBLE | 0.49 | 0.51 | 0.49 | 0.50 | +1.42% | 784.94 | 2019-05-17 | |
| GPW | 38.00 | 38.55 | 37.80 | 38.45 | +1.72% | 6,748.15 | 2019-05-17 | |
| IMPEXMET | 4.38 | 4.40 | 4.25 | 4.26 | -0.93% | 769.18 | 2019-05-17 | |
| INTERCARS | 198.00 | 203.00 | 198.00 | 200.00 | +1.27% | 365.00 | 2019-05-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KETY | 350.50 | 350.50 | 342.50 | 343.00 | -2.00% | 312.00 | 2019-05-17 | |
| KOPEX | 1.40 | 1.46 | 1.36 | 1.37 | -0.72% | 89.71 | 2019-05-17 | |
| KRUK | 161.90 | 165.30 | 159.60 | 163.90 | +1.80% | 4,508.10 | 2019-05-17 | |
| MCI | 7.90 | 8.28 | 7.90 | 8.28 | +0.49% | 3.33 | 2019-05-17 | |
| MEDICALG | 26.80 | 27.35 | 26.10 | 27.25 | +2.83% | 163.26 | 2019-05-17 | |
| MILLENNIUM | 8.70 | 8.77 | 8.60 | 8.71 | +1.81% | 3,636.00 | 2019-05-17 | |
| NETIA | 4.85 | 4.85 | 4.71 | 4.82 | -0.62% | 9.68 | 2019-05-17 | |
| NEWAG | 16.50 | 16.60 | 15.90 | 15.90 | -1.85% | 14.53 | 2019-05-17 | |
| ORBIS | 92.40 | 92.40 | 91.80 | 92.00 | -0.43% | 38.13 | 2019-05-17 | |
| PFLEIDER | 23.30 | 23.30 | 22.40 | 22.40 | -2.61% | 32.72 | 2019-05-17 | |
| PHN | 10.95 | 10.95 | 10.40 | 10.85 | -1.36% | 26.95 | 2019-05-17 | |
| PKPCARGO | 43.20 | 44.00 | 42.80 | 43.00 | -0.69% | 587.59 | 2019-05-17 | |
| POLNORD | 6.42 | 6.78 | 6.42 | 6.42 | -0.93% | 84.60 | 2019-05-17 | |
| RAFAKO | 2.12 | 2.12 | 2.06 | 2.10 | -0.94% | 378.00 | 2019-05-17 | |
| SANOK | 24.10 | 24.10 | 24.10 | 24.10 | -0.41% | 10.85 | 2019-05-17 | |
| STALPROD | 236.00 | 238.50 | 228.00 | 230.00 | -4.76% | 1,072.77 | 2019-05-17 | |
| TRAKCJA | 2.38 | 2.40 | 2.22 | 2.26 | -5.04% | 299.68 | 2019-05-17 | |
| VISTULA | 3.81 | 3.84 | 3.76 | 3.77 | -1.05% | 1,661.14 | 2019-05-17 | |
| WAWEL | 716.00 | 720.00 | 714.00 | 714.00 | 0.00% | 75.13 | 2019-05-17 | |
| ZEPAK | 7.26 | 7.26 | 7.10 | 7.26 | +0.83% | 39.90 | 2019-05-17 |
Dane dostarcza Notoria Serwis S.A.
