Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
PKPCARGO | 43.00 | 44.90 | 43.00 | 44.70 | +3.95% | 233.29 | 2019-05-20 | |
SANOK | 23.90 | 25.00 | 23.90 | 25.00 | +3.73% | 17.47 | 2019-05-20 | |
ASTARTA | 24.70 | 25.40 | 24.70 | 25.30 | +3.69% | 17.46 | 2019-05-20 | |
NEWAG | 15.90 | 16.40 | 15.90 | 16.40 | +3.14% | 21.85 | 2019-05-20 | |
GPW | 38.65 | 39.60 | 38.50 | 39.30 | +2.21% | 1,210.57 | 2019-05-20 | |
STALPROD | 233.00 | 239.50 | 231.50 | 234.00 | +1.74% | 855.59 | 2019-05-20 | |
WAWEL | 732.00 | 732.00 | 722.00 | 722.00 | +1.12% | 65.77 | 2019-05-20 | |
MEDICALG | 27.40 | 28.00 | 26.90 | 27.50 | +0.92% | 112.13 | 2019-05-20 | |
ELBUDOWA | 8.78 | 9.62 | 8.50 | 8.68 | +0.70% | 1,451.37 | 2019-05-20 | |
NETIA | 4.84 | 4.84 | 4.75 | 4.84 | +0.41% | 8.79 | 2019-05-20 | |
MILLENNIUM | 8.75 | 8.80 | 8.56 | 8.73 | +0.23% | 2,800.80 | 2019-05-20 | |
BUDIMEX | 138.00 | 144.80 | 137.20 | 137.60 | +0.15% | 416.65 | 2019-05-20 | |
ZEPAK | 7.14 | 7.26 | 7.12 | 7.26 | 0.00% | 24.01 | 2019-05-20 | |
ORBIS | 92.40 | 92.40 | 92.00 | 92.00 | 0.00% | 9.94 | 2019-05-20 | |
IMPEXMET | 4.26 | 4.27 | 4.25 | 4.26 | 0.00% | 210.55 | 2019-05-20 | |
ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 11.90 | 2019-05-20 | |
AMICA | 130.40 | 130.40 | 129.20 | 130.00 | 0.00% | 187.44 | 2019-05-20 | |
EKOEXPORT | 5.23 | 5.23 | 5.23 | 5.23 | 0.00% | 0.00 | 2019-05-20 | |
RAFAKO | 2.10 | 2.12 | 2.04 | 2.10 | -0.24% | 307.57 | 2019-05-20 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
POLNORD | 6.40 | 6.60 | 6.36 | 6.40 | -0.31% | 126.04 | 2019-05-20 | |
FAMUR | 4.71 | 4.77 | 4.67 | 4.67 | -0.64% | 1,164.67 | 2019-05-20 | |
APATOR | 24.80 | 25.10 | 24.30 | 25.10 | -0.79% | 15.87 | 2019-05-20 | |
KETY | 343.00 | 343.00 | 339.00 | 340.00 | -0.87% | 139.36 | 2019-05-20 | |
GETINOBLE | 0.50 | 0.51 | 0.49 | 0.50 | -0.90% | 1,122.61 | 2019-05-20 | |
MCI | 8.26 | 8.26 | 7.98 | 8.20 | -0.97% | 1.06 | 2019-05-20 | |
FORTE | 27.95 | 28.60 | 27.95 | 28.20 | -1.05% | 38.16 | 2019-05-20 | |
CIECH | 42.40 | 42.75 | 41.30 | 42.00 | -1.41% | 729.12 | 2019-05-20 | |
KRUK | 165.00 | 165.00 | 160.80 | 161.40 | -1.53% | 1,395.76 | 2019-05-20 | |
CDPROJEKT | 210.40 | 211.40 | 202.80 | 206.30 | -2.27% | 45,440.13 | 2019-05-20 | |
ACTION | 2.90 | 2.90 | 2.84 | 2.87 | -2.38% | 22.84 | 2019-05-20 | |
INTERCARS | 201.00 | 201.00 | 193.50 | 195.00 | -2.50% | 175.87 | 2019-05-20 | |
VISTULA | 3.72 | 3.72 | 3.62 | 3.67 | -2.65% | 1,385.74 | 2019-05-20 | |
ECHO | 3.71 | 3.73 | 3.63 | 3.63 | -2.68% | 101.98 | 2019-05-20 | |
BIOTON | 4.49 | 4.49 | 4.37 | 4.37 | -2.78% | 69.98 | 2019-05-20 | |
PHN | 10.95 | 10.95 | 10.50 | 10.50 | -3.23% | 5.20 | 2019-05-20 | |
GETIN | 1.16 | 1.17 | 1.10 | 1.12 | -3.45% | 894.61 | 2019-05-20 | |
KOPEX | 1.33 | 1.42 | 1.25 | 1.30 | -4.82% | 90.63 | 2019-05-20 | |
PFLEIDER | 22.50 | 22.50 | 20.50 | 21.10 | -5.80% | 85.87 | 2019-05-20 | |
TRAKCJA | 2.26 | 2.30 | 2.04 | 2.05 | -9.29% | 688.73 | 2019-05-20 |