Notowania

Notowania akcji GPW

Notowania z dnia 2019-05-20

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKPCARGO43.0044.9043.0044.70+3.95%233.292019-05-20
SANOK23.9025.0023.9025.00+3.73%17.472019-05-20
ASTARTA24.7025.4024.7025.30+3.69%17.462019-05-20
NEWAG15.9016.4015.9016.40+3.14%21.852019-05-20
GPW38.6539.6038.5039.30+2.21%1,210.572019-05-20
STALPROD233.00239.50231.50234.00+1.74%855.592019-05-20
WAWEL732.00732.00722.00722.00+1.12%65.772019-05-20
MEDICALG27.4028.0026.9027.50+0.92%112.132019-05-20
ELBUDOWA8.789.628.508.68+0.70%1,451.372019-05-20
NETIA4.844.844.754.84+0.41%8.792019-05-20
MILLENNIUM8.758.808.568.73+0.23%2,800.802019-05-20
BUDIMEX138.00144.80137.20137.60+0.15%416.652019-05-20
ZEPAK7.147.267.127.260.00%24.012019-05-20
ORBIS92.4092.4092.0092.000.00%9.942019-05-20
IMPEXMET4.264.274.254.260.00%210.552019-05-20
ALCHEMIA4.764.764.764.760.00%11.902019-05-20
AMICA130.40130.40129.20130.000.00%187.442019-05-20
EKOEXPORT5.235.235.235.230.00%0.002019-05-20
RAFAKO2.102.122.042.10-0.24%307.572019-05-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
POLNORD6.406.606.366.40-0.31%126.042019-05-20
FAMUR4.714.774.674.67-0.64%1,164.672019-05-20
APATOR24.8025.1024.3025.10-0.79%15.872019-05-20
KETY343.00343.00339.00340.00-0.87%139.362019-05-20
GETINOBLE0.500.510.490.50-0.90%1,122.612019-05-20
MCI8.268.267.988.20-0.97%1.062019-05-20
FORTE27.9528.6027.9528.20-1.05%38.162019-05-20
CIECH42.4042.7541.3042.00-1.41%729.122019-05-20
KRUK165.00165.00160.80161.40-1.53%1,395.762019-05-20
CDPROJEKT210.40211.40202.80206.30-2.27%45,440.132019-05-20
ACTION2.902.902.842.87-2.38%22.842019-05-20
INTERCARS201.00201.00193.50195.00-2.50%175.872019-05-20
VISTULA3.723.723.623.67-2.65%1,385.742019-05-20
ECHO3.713.733.633.63-2.68%101.982019-05-20
BIOTON4.494.494.374.37-2.78%69.982019-05-20
PHN10.9510.9510.5010.50-3.23%5.202019-05-20
GETIN1.161.171.101.12-3.45%894.612019-05-20
KOPEX1.331.421.251.30-4.82%90.632019-05-20
PFLEIDER22.5022.5020.5021.10-5.80%85.872019-05-20
TRAKCJA2.262.302.042.05-9.29%688.732019-05-20
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%