Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG50
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG50 | 3,065.18 | 3,119.30 | 3,065.18 | 3,119.30 | +0.97% | 93,958.27 | 2014-12-30 | |
| ACTION | 19.98 | 19.96 | 19.96 | 19.96 | 0.00% | 1.89 | 10:57 | |
| ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | -0.83% | 0.48 | 2019-05-30 | |
| AMICA | 72.10 | 72.30 | 72.30 | 72.30 | +0.42% | 44.26 | 10:51 | |
| AMREST | 45.05 | 47.50 | 47.50 | 47.50 | +2.93% | 2,583.03 | 2018-10-03 | |
| APATOR | 14.50 | 14.42 | 14.42 | 14.42 | -1.23% | 22.27 | 10:47 | |
| ASTARTA | 26.85 | 27.50 | 27.50 | 27.50 | +1.85% | 253.99 | 10:30 | |
| BIOTON | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 22.87 | 10:07 | |
| BUDIMEX | 680.00 | 676.00 | 676.00 | 676.00 | -1.17% | 4,444.75 | 11:03 | |
| CDPROJEKT | 112.00 | 112.75 | 112.75 | 112.75 | +0.04% | 5,567.56 | 11:04 | |
| CIECH | 53.20 | 53.00 | 53.00 | 53.00 | -0.38% | 525.50 | 2023-11-06 | |
| ECHO | 4.90 | 4.86 | 4.86 | 4.86 | -2.21% | 24.67 | 10:55 | |
| EKOEXPORT | 1.67 | 1.63 | 1.63 | 1.63 | +0.62% | 20.17 | 2023-05-04 | |
| ELBUDOWA | 0.52 | 0.43 | 0.43 | 0.43 | -16.35% | 544.79 | 2021-04-08 | |
| EMPERIA | 99.80 | 99.80 | 99.80 | 99.80 | 0.00% | 17.66 | 2018-05-10 | |
| FAMUR | 2.70 | 2.71 | 2.71 | 2.71 | +0.37% | 45.95 | 10:50 | |
| FARMACOL | 51.70 | 51.70 | 51.70 | 51.70 | -0.14% | 23.32 | 2017-02-24 | |
| FORTE | 22.70 | 22.70 | 22.70 | 22.70 | 0.00% | 16.73 | 10:23 | |
| GETIN | 0.54 | 0.53 | 0.53 | 0.53 | -1.48% | 83.18 | 10:55 | |
| GETINOBLE | 0.15 | 0.15 | 0.15 | 0.15 | -0.94% | 136.08 | 2022-09-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| GLOBCITYHD | 41.73 | 41.73 | 41.73 | 41.73 | 0.00% | 33.05 | 2015-09-28 | |
| GPW | 42.20 | 42.40 | 42.40 | 42.40 | +0.12% | 1,174.15 | 11:01 | |
| HAWE | 0.30 | 0.30 | 0.30 | 0.30 | +3.45% | 54.50 | 2017-05-04 | |
| IMPEXMET | 4.23 | 4.22 | 4.22 | 4.22 | -0.24% | 122.37 | 2019-08-05 | |
| INTEGERPL | 48.41 | 48.47 | 48.41 | 48.47 | +0.04% | 12.30 | 2017-05-24 | |
| INTERCARS | 530.00 | 539.00 | 539.00 | 539.00 | +1.32% | 28.95 | 09:19 | |
| KETY | 816.50 | 826.50 | 826.50 | 826.50 | +1.16% | 6,229.42 | 11:04 | |
| KOPEX | 0.30 | 0.27 | 0.27 | 0.27 | -32.50% | 33.59 | 2024-03-27 | |
| KRUK | 431.00 | 429.20 | 429.20 | 429.20 | -1.33% | 1,473.80 | 11:03 | |
| MAGELLAN | 67.45 | 67.50 | 67.45 | 67.50 | +0.03% | 75.12 | 2016-06-23 | |
| MCI | 28.60 | 28.40 | 28.40 | 28.40 | -0.70% | 63.93 | 10:56 | |
| MEDICALG | 25.06 | 25.02 | 25.02 | 25.02 | -0.32% | 27.71 | 11:03 | |
| MIDAS | 0.80 | 0.81 | 0.80 | 0.80 | 0.00% | 411.69 | 2016-05-24 | |
| MILLENNIUM | 9.33 | 9.24 | 9.24 | 9.24 | -2.48% | 2,146.89 | 11:02 | |
| NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 6.97 | 2021-07-29 | |
| NEWAG | 23.00 | 22.90 | 22.90 | 22.90 | 0.00% | 11.04 | 10:30 | |
| ORBIS | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 44.41 | 2020-04-08 | |
| PELION | 58.98 | 58.98 | 58.81 | 58.81 | -0.14% | 5.88 | 2017-06-07 | |
| PFLEIDER | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% | 7.23 | 2019-09-13 | |
| PHN | 11.85 | 11.75 | 11.75 | 11.75 | -0.42% | 0.11 | 10:50 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PKPCARGO | 12.38 | 12.24 | 12.24 | 12.24 | -1.29% | 138.02 | 10:53 | |
| POLNORD | 3.54 | 3.53 | 3.53 | 3.53 | 0.00% | 18.95 | 2021-02-17 | |
| RAFAKO | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 5.29 | 10:46 | |
| SANOK | 22.90 | 22.85 | 22.85 | 22.85 | -0.22% | 39.41 | 10:38 | |
| SERINUS | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 143.85 | 2018-05-07 | |
| STALPROD | 217.00 | 218.00 | 218.00 | 218.00 | -0.91% | 62.54 | 10:50 | |
| TRAKCJA | 2.67 | 2.62 | 2.62 | 2.62 | -1.13% | 296.51 | 11:01 | |
| VISTULA | 3.31 | 3.26 | 3.26 | 3.26 | -1.81% | 17.67 | 10:46 | |
| WAWEL | 632.00 | 632.00 | 632.00 | 632.00 | -0.32% | 3.78 | 10:01 | |
| ZEPAK | 19.30 | 19.16 | 19.16 | 19.16 | -0.73% | 23.77 | 10:58 | |
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
