Notowania akcji GPW - WIG50

Notowania z dnia 2019-12-13 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG503,065.183,119.303,065.183,119.30+0.97%93,958.272014-12-30
Kurs odniesienia 3,089.43
ACTION3.023.093.093.09+4.04%19.0817:00
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
AMICA138.60140.40140.40140.40+1.74%1,706.3317:00
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR21.1021.2021.2021.20-0.47%63.4517:00
ASTARTA16.0016.0016.0016.000.00%33.0117:00
BIOTON3.993.983.983.98-0.25%63.2416:47
BUDIMEX174.00178.00178.00178.00+3.49%1,614.0617:01
CDPROJEKT258.70254.50254.50254.50-1.36%47,746.4517:02
CIECH37.9038.0038.0038.00+0.53%1,591.1917:00
ECHO4.944.914.914.91-0.61%298.4117:00
EKOEXPORT4.885.025.025.02+2.45%149.3217:00
ELBUDOWA6.786.846.846.84+0.88%172.3616:41
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
FAMUR2.922.882.882.88-0.52%154.0417:00
FARMACOL51.7051.7051.7051.70-0.14%23.322017-02-24
FORTE30.5031.5531.5531.55+3.44%844.8616:47
GETIN1.801.781.781.78-1.11%404.7617:00
GETINOBLE0.300.300.300.30-1.33%69.6615:27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GLOBCITYHD41.7341.7341.7341.730.00%33.052015-09-28
GPW40.8041.1541.1541.15+0.98%1,336.8917:00
HAWE0.300.300.300.30+3.45%54.502017-05-04
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
INTEGERPL48.4148.4748.4148.47+0.04%12.302017-05-24
INTERCARS193.00193.50193.50193.50+0.78%106.8617:00
KETY351.00350.00350.00350.00-0.28%2,274.3717:00
KOPEX1.261.291.291.29+7.17%10.622019-12-12
KRUK154.00156.40156.40156.40+3.23%4,114.5617:03
MAGELLAN67.4567.5067.4567.50+0.03%75.122016-06-23
MCI9.109.029.029.02-1.31%35.2015:50
MEDICALG21.2021.0021.0021.00-2.10%107.5516:49
MIDAS0.800.810.800.800.00%411.692016-05-24
MILLENNIUM5.725.715.715.710.00%1,440.9217:00
NETIA4.554.564.564.56-0.44%16.8017:00
NEWAG20.4020.4020.4020.400.00%36.4816:30
ORBIS116.00115.50115.50115.50-0.43%5.6815:01
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PHN10.8510.8510.8510.850.00%34.9114:51
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKPCARGO20.2520.5020.5020.50+1.99%802.0217:00
POLNORD1.791.791.791.79+7.51%2,716.9417:04
RAFAKO0.950.950.950.95+0.63%184.3816:47
SANOK18.6518.6018.6018.60-0.80%8.8014:44
SERINUS1.091.081.081.08-1.82%143.852018-05-07
STALPROD182.00194.00194.00194.00+6.59%390.2317:04
TRAKCJA1.721.721.721.72-0.12%111.6916:28
VISTULA4.044.034.034.03+0.75%302.7817:00
WAWEL636.00638.00638.00638.00+0.63%31.2613:16
ZEPAK7.487.487.487.480.00%22.8716:49
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2106,51 +4,32 +0,21%
WIG 56729,11 +108,05 +0,19%
sWIG80 11879,12 +54,03 +0,46%
mWIG40 3837,35 -4,28 -0,11%

Rynki

Kurs Zmiana Zmiana %
WIG20 2106,51 +4,32 +0,21%