Notowania akcji GPW - WIG50

Notowania z dnia 2019-05-17 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG503 065,183 119,303 065,183 119,30+0,97%93 958,272014-12-30
Kurs odniesienia 3 089,43
ACTION3,092,942,942,94-4,85%100,1816:34
ALCHEMIA4,764,764,764,760,00%104,2415:18
AMICA130,00130,00130,00130,000,00%64,9017:00
AMREST45,0547,5047,5047,50+2,93%2 583,032018-10-03
APATOR25,4025,3025,3025,300,00%6,5115:10
ASTARTA23,8024,4024,4024,40+3,39%16,5915:48
BIOTON4,544,504,504,50-1,21%29,7717:00
BUDIMEX141,00137,40137,40137,40-2,97%764,1717:00
CDPROJEKT212,60211,10211,10211,10-0,66%32 279,8117:04
CIECH43,1542,6042,6042,60-2,07%1 886,7217:04
ECHO3,703,733,733,73+0,95%25,4716:49
EKOEXPORT4,855,235,235,23+5,44%719,512019-04-30
ELBUDOWA10,008,628,628,62-10,58%3 508,1517:01
EMPERIA99,8099,8099,8099,800,00%17,662018-05-10
FAMUR4,704,704,704,70+0,75%265,3817:00
FARMACOL51,7051,7051,7051,70-0,14%23,322017-02-24
FORTE28,5028,5028,5028,500,00%198,6717:02
GETIN1,201,161,161,16-2,19%799,4017:03
GETINOBLE0,490,500,500,50+1,42%731,5917:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GLOBCITYHD41,7341,7341,7341,730,00%33,052015-09-28
GPW38,0038,4538,4538,45+1,72%6 732,7717:03
HAWE0,300,300,300,30+3,45%54,502017-05-04
IMPEXMET4,384,264,264,26-0,93%769,1817:02
INTEGERPL48,4148,4748,4148,47+0,04%12,302017-05-24
INTERCARS198,00200,00200,00200,00+1,27%318,4017:00
KETY350,50343,00343,00343,00-2,00%312,0017:00
KOPEX1,401,371,371,37-0,72%89,7117:01
KRUK161,90163,90163,90163,90+1,80%4 479,4117:00
MAGELLAN67,4567,5067,4567,50+0,03%75,122016-06-23
MCI7,908,288,288,28+0,49%3,2417:00
MEDICALG26,8027,2527,2527,25+2,83%163,2617:03
MIDAS0,800,810,800,800,00%411,692016-05-24
MILLENNIUM8,708,718,718,71+1,81%2 862,7617:00
NETIA4,854,824,824,82-0,62%9,6817:00
NEWAG16,5015,9015,9015,90-1,85%14,5317:00
ORBIS92,4092,0092,0092,00-0,43%38,1315:38
PELION58,9858,9858,8158,81-0,14%5,882017-06-07
PFLEIDER23,3022,4022,4022,40-2,61%32,7217:00
PHN10,9510,8510,8510,85-1,36%26,9517:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKPCARGO43,2043,0043,0043,00-0,69%533,3317:00
POLNORD6,426,426,426,42-0,93%84,6017:00
RAFAKO2,122,102,102,10-0,94%373,1717:00
SANOK24,1024,1024,1024,10-0,41%10,8517:00
SERINUS1,091,081,081,08-1,82%143,852018-05-07
STALPROD236,00230,00230,00230,00-4,76%1 072,7717:04
TRAKCJA2,382,262,262,26-5,04%299,0016:49
VISTULA3,813,773,773,77-1,05%1 661,1417:01
WAWEL716,00714,00714,00714,000,00%75,1317:02
ZEPAK7,267,267,267,26+0,83%39,9017:00
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2184,35 -4,08 -0,19%
WIG 56561,79 -102,71 -0,18%
sWIG80 11621,76 -31,15 -0,27%
mWIG40 3894,19 -24,27 -0,62%

Rynki

Kurs Zmiana Zmiana %
WIG20 2184,35 -4,08 -0,19%