Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - mWIG40
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
---|---|---|---|---|---|---|---|---|
mWIG40 | 4,800.47 | +1.06 | +0.02% | 764,961,194.00 | 2017-02-20 | |||
06MAGNA | 0.63 | -0.02 | -3.08% | 39.68 | 2017-02-20 | |||
08OCTAVA | 1.04 | +0.01 | +0.97% | 4.64 | 2017-02-20 | |||
11BIT | 168.00 | +9.50 | +5.99% | 2,351.26 | 2017-02-20 | |||
4FUNMEDIA | 5.15 | +0.35 | +7.29% | 74.98 | 2017-02-20 | |||
AATHOLD | 17.80 | -0.35 | -1.93% | 2.69 | 2017-02-20 | |||
ABADONRE | 5.70 | -0.02 | -0.35% | 0.57 | 2017-02-20 | |||
ABCDATA | 2.33 | -0.01 | -0.43% | 142.69 | 2017-02-20 | |||
ABMSOLID | 8.30 | -0.23 | -2.70% | 7.82 | 2017-02-20 | |||
ABPL | 37.48 | +0.39 | +1.05% | 90.43 | 2017-02-20 | |||
ACAUTOGAZ | 43.55 | -0.15 | -0.34% | 2.66 | 2017-02-20 | |||
ACTION | 4.48 | +0.03 | +0.67% | 84.23 | 2017-02-20 | |||
ADIUVO | 26.50 | 0.00 | 0.00% | 1.64 | 2017-02-20 | |||
AGORA | 14.40 | +0.15 | +1.05% | 60.78 | 2017-02-20 | |||
AGROTON | 6.46 | -0.19 | -2.86% | 311.91 | 2017-02-20 | |||
AGROWILL | 1.80 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
AILLERON | 8.62 | -0.38 | -4.22% | 66.45 | 2017-02-20 | |||
AIRWAY | 1.97 | -0.02 | -1.01% | 139.52 | 2017-02-20 | |||
ALCHEMIA | 5.06 | +0.02 | +0.40% | 2,381.19 | 2017-02-20 | |||
ALIOR | 65.65 | +1.19 | +1.85% | 8,028.76 | 2017-02-20 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
ALMA | 1.37 | -0.15 | -9.87% | 532.06 | 2017-02-20 | |||
ALTA | 3.40 | +0.12 | +3.66% | 0.20 | 2017-02-20 | |||
ALTUSTFI | 13.59 | -0.01 | -0.07% | 812.27 | 2017-02-20 | |||
ALUMETAL | 61.00 | 0.00 | 0.00% | 1,245.74 | 2017-02-20 | |||
AMBRA | 8.90 | -0.01 | -0.11% | 34.14 | 2017-02-20 | |||
AMICA | 193.50 | -4.00 | -2.03% | 1,669.78 | 2017-02-20 | |||
AMPLI | 0.22 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
AMREST | 330.00 | +2.95 | +0.90% | 6,893.99 | 2017-02-20 | |||
APATOR | 33.64 | +0.09 | +0.27% | 70.50 | 2017-02-20 | |||
APLISENS | 14.35 | -0.10 | -0.69% | 9.21 | 2017-02-20 | |||
APLITT | 0.87 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
APSENERGY | 3.96 | 0.00 | 0.00% | 0.01 | 2017-02-20 | |||
ARCHICOM | 15.00 | +0.62 | +4.31% | 12.73 | 2017-02-20 | |||
ARCTIC | 5.45 | +0.05 | +0.93% | 271.77 | 2017-02-20 | |||
ARCUS | 1.49 | -0.01 | -0.67% | 2.23 | 2017-02-20 | |||
ARKASWE17 | 96.00 | +1.40 | +1.48% | 0.10 | 2017-02-20 | |||
ARTERIA | 10.00 | 0.00 | 0.00% | 40.64 | 2017-02-20 | |||
ARTIFEX | 21.00 | +0.30 | +1.45% | 1.38 | 2017-02-20 | |||
ASBIS | 3.21 | -0.07 | -2.13% | 358.33 | 2017-02-20 | |||
ASMGROUP | 5.50 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
ASSECOBS | 24.05 | -0.64 | -2.59% | 104.28 | 2017-02-20 | |||
ASSECOPOL | 55.80 | +0.80 | +1.45% | 3,085.06 | 2017-02-20 | |||
ASSECOSEE | 11.74 | -0.01 | -0.09% | 1,250.07 | 2017-02-20 | |||
ASSECOSLO | 24.80 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
ASTARTA | 61.49 | +0.99 | +1.64% | 100.09 | 2017-02-20 | |||
ATAL | 30.34 | -0.06 | -0.20% | 171.84 | 2017-02-20 | |||
ATENDE | 3.87 | -0.02 | -0.51% | 9.21 | 2017-02-20 | |||
ATLANTAPL | 6.20 | +0.33 | +5.62% | 31.34 | 2017-02-20 | |||
ATLANTIS | 0.65 | 0.00 | 0.00% | 10.93 | 2017-02-20 | |||
ATLASEST | 1.03 | -0.04 | -3.74% | 7.31 | 2017-02-20 | |||
ATM | 10.85 | -0.15 | -1.36% | 1.31 | 2017-02-20 | |||
ATMGRUPA | 4.57 | -0.02 | -0.44% | 28.97 | 2017-02-20 | |||
ATREM | 2.60 | -0.06 | -2.26% | 8.24 | 2017-02-20 | |||
AUTOPARTN | 4.79 | +0.07 | +1.48% | 96.90 | 2017-02-20 | |||
AVIAAML | 4.99 | +0.07 | +1.42% | 256.35 | 2017-02-20 | |||
AVIASG | 21.79 | +1.50 | +7.39% | 18.98 | 2017-02-20 | |||
AWBUD | 6.64 | +0.26 | +4.08% | 16.58 | 2017-02-20 | |||
B3SYSTEM | 0.45 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
BACD | 0.15 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
BALTONA | 3.10 | +0.05 | +1.64% | 31.97 | 2017-02-20 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
BBIDEV | 0.83 | +0.02 | +2.47% | 16.67 | 2017-02-20 | |||
BEDZIN | 25.90 | 0.00 | 0.00% | 0.25 | 2017-02-20 | |||
BENEFIT | 855.00 | -14.00 | -1.61% | 1,975.32 | 2017-02-20 | |||
BERLING | 4.24 | +0.04 | +0.95% | 1.06 | 2017-02-20 | |||
BEST | 24.80 | 0.00 | 0.00% | 4.96 | 2017-02-20 | |||
BETACOM | 11.54 | +0.43 | +3.87% | 17.97 | 2017-02-20 | |||
BGZBNPP | 59.49 | -0.51 | -0.85% | 25.84 | 2017-02-20 | |||
BIK | 15.75 | 0.00 | 0.00% | 9.13 | 2017-02-20 | |||
BIOMEDLUB | 1.03 | -0.01 | -0.96% | 96.44 | 2017-02-20 | |||
BIOTON | 7.45 | -0.06 | -0.80% | 287.27 | 2017-02-20 | |||
BMPAG | 2.29 | +0.01 | +0.44% | 0.29 | 2017-02-20 | |||
BOGDANKA | 79.47 | +1.47 | +1.88% | 1,112.95 | 2017-02-20 | |||
BORYSZEW | 12.02 | -0.03 | -0.25% | 1,607.62 | 2017-02-20 | |||
BOS | 14.50 | 0.00 | 0.00% | 337.35 | 2017-02-20 | |||
BOWIM | 4.67 | 0.00 | 0.00% | 3.58 | 2017-02-20 | |||
BPHFIZBI1 | 169.10 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
BPHFIZBI2 | 145.00 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
BPHFIZBI3 | 128.60 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
BPHFIZBI4 | 116.12 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
BPHFIZBI5 | 110.10 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
BPHFIZBI6 | 110.00 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
BPHFIZDS | 111.10 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
BPHFIZKK | 108.15 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
BPHFIZMLI | 101.98 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
BRASTER | 13.95 | -0.34 | -2.38% | 304.35 | 2017-02-20 | |||
BRIJU | 28.40 | +0.08 | +0.28% | 693.54 | 2017-02-20 | |||
BSCDRUK | 33.00 | -1.00 | -2.94% | 24.37 | 2017-02-20 | |||
BUDIMEX | 241.55 | -5.45 | -2.21% | 1,327.69 | 2017-02-20 | |||
BUDOPOL | 0.05 | +0.01 | +25.00% | 3.78 | 2017-02-20 | |||
BUMECH | 0.76 | +0.01 | +1.33% | 131.48 | 2017-02-20 | |||
BUWOG | 99.08 | +0.40 | +0.41% | 12.58 | 2017-02-20 | |||
BYTOM | 2.45 | -0.03 | -1.21% | 325.16 | 2017-02-20 | |||
BZWBK | 352.80 | -2.05 | -0.58% | 7,069.40 | 2017-02-20 | |||
CALATRAVA | 0.49 | -0.02 | -3.92% | 14.63 | 2017-02-20 | |||
CAPITAL | 2.55 | -0.05 | -1.92% | 34.17 | 2017-02-20 | |||
CASHFLOW | 0.13 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
CCC | 213.35 | +1.35 | +0.64% | 3,394.13 | 2017-02-20 | |||
CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
CDPROJEKT | 69.90 | +0.70 | +1.01% | 7,828.30 | 2017-02-20 | |||
CDRL | 24.85 | +0.40 | +1.64% | 35.44 | 2017-02-20 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
CELTIC | 5.08 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
CEZ | 70.90 | +0.50 | +0.71% | 168.18 | 2017-02-20 | |||
CFI | 0.61 | +0.01 | +1.67% | 232.53 | 2017-02-20 | |||
CHEMOS | 1.40 | 0.00 | 0.00% | 41.48 | 2017-02-20 | |||
CIECH | 74.50 | +1.35 | +1.85% | 5,184.27 | 2017-02-20 | |||
CIGAMES | 27.60 | -0.39 | -1.39% | 972.07 | 2017-02-20 | |||
CITYSERV | 9.55 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
CLNPHARMA | 31.25 | -0.33 | -1.04% | 315.31 | 2017-02-20 | |||
CNT | 8.01 | +0.05 | +0.63% | 0.11 | 2017-02-20 | |||
COALENERG | 1.48 | +0.13 | +9.63% | 20.98 | 2017-02-20 | |||
COGNOR | 1.97 | 0.00 | 0.00% | 102.40 | 2017-02-20 | |||
COLIAN | 3.30 | 0.00 | 0.00% | 52.06 | 2017-02-20 | |||
COMARCH | 210.15 | +0.15 | +0.07% | 3,276.71 | 2017-02-20 | |||
COMP | 72.00 | 0.00 | 0.00% | 24.39 | 2017-02-20 | |||
COMPERIA | 3.62 | -0.38 | -9.50% | 0.62 | 2017-02-20 | |||
CORMAY | 2.40 | +0.06 | +2.56% | 760.57 | 2017-02-20 | |||
CPGROUP | 6.80 | +0.20 | +3.03% | 0.01 | 2017-02-20 | |||
CUBEITG | 5.89 | -0.22 | -3.60% | 17.38 | 2017-02-20 | |||
CYFRPLSAT | 23.45 | +0.20 | +0.86% | 17,092.90 | 2017-02-20 | |||
CZTOREBKA | 0.89 | +0.03 | +3.49% | 30.89 | 2017-02-20 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
DEBICA | 98.90 | +1.90 | +1.96% | 310.51 | 2017-02-20 | |||
DECORA | 9.90 | -0.04 | -0.40% | 16.07 | 2017-02-20 | |||
DEKPOL | 13.00 | +0.38 | +3.01% | 0.26 | 2017-02-20 | |||
DELKO | 11.40 | -0.25 | -2.15% | 19.03 | 2017-02-20 | |||
DGA | 3.61 | -0.01 | -0.28% | 0.18 | 2017-02-20 | |||
DOMDEV | 62.00 | 0.00 | 0.00% | 26.53 | 2017-02-20 | |||
DREWEX | 1.52 | -0.05 | -3.18% | 10.64 | 2017-02-20 | |||
DROP | 1.79 | +0.36 | +25.17% | 130.03 | 2017-02-20 | |||
DROZAPOL | 2.45 | +0.06 | +2.51% | 22.60 | 2017-02-20 | |||
ECHO | 5.93 | -0.06 | -1.00% | 370.30 | 2017-02-20 | |||
EDINVEST | 2.12 | +0.02 | +0.95% | 1.00 | 2017-02-20 | |||
EFEKT | 27.71 | -0.68 | -2.40% | 15.86 | 2017-02-20 | |||
EKOEXPORT | 15.59 | +0.29 | +1.90% | 287.97 | 2017-02-20 | |||
ELBUDOWA | 118.00 | -2.00 | -1.67% | 98.51 | 2017-02-20 | |||
ELEKTROTI | 14.35 | +0.60 | +4.36% | 293.55 | 2017-02-20 | |||
ELEMENTAL | 3.88 | +0.03 | +0.78% | 334.99 | 2017-02-20 | |||
ELKOP | 0.71 | -0.05 | -6.58% | 2,934.55 | 2017-02-20 | |||
ELZAB | 17.50 | +0.04 | +0.23% | 22.60 | 2017-02-20 | |||
EMCINSMED | 11.97 | 0.00 | 0.00% | 0.01 | 2017-02-20 | |||
EMPERIA | 68.60 | +0.39 | +0.57% | 90.75 | 2017-02-20 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
ENAP | 1.04 | 0.00 | 0.00% | 0.45 | 2017-02-20 | |||
ENEA | 10.70 | -0.15 | -1.38% | 10,872.40 | 2017-02-20 | |||
ENELMED | 9.65 | +0.05 | +0.52% | 0.04 | 2017-02-20 | |||
ENERGA | 10.08 | -0.07 | -0.69% | 7,705.28 | 2017-02-20 | |||
ENERGOINS | 4.86 | +0.01 | +0.21% | 25.14 | 2017-02-20 | |||
ENTER | 26.80 | -1.36 | -4.83% | 96.48 | 2017-02-20 | |||
ERBUD | 32.18 | +0.19 | +0.59% | 60.27 | 2017-02-20 | |||
ERG | 66.70 | 0.00 | 0.00% | 18.63 | 2017-02-20 | |||
ERGIS | 6.30 | -0.07 | -1.10% | 13.83 | 2017-02-20 | |||
ESOTIQ | 9.52 | -0.23 | -2.36% | 34.06 | 2017-02-20 | |||
ESSYSTEM | 2.50 | -0.02 | -0.79% | 7.91 | 2017-02-20 | |||
EUCO | 38.60 | +0.60 | +1.58% | 66.57 | 2017-02-20 | |||
EUROCASH | 37.20 | +0.39 | +1.06% | 8,085.23 | 2017-02-20 | |||
EUROHOLD | 2.10 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
EUROTEL | 22.40 | -0.08 | -0.36% | 0.22 | 2017-02-20 | |||
EVEREST | 0.22 | +0.01 | +4.76% | 7.68 | 2017-02-20 | |||
EXILLON | 7.70 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
FAM | 4.59 | +0.06 | +1.32% | 382.27 | 2017-02-20 | |||
FAMUR | 4.68 | +0.01 | +0.21% | 82.86 | 2017-02-20 | |||
FARMACOL | 51.99 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
FASING | 14.80 | -0.04 | -0.27% | 5.24 | 2017-02-20 | |||
FASTFIN | 1.80 | 0.00 | 0.00% | 0.23 | 2017-02-20 | |||
FEERUM | 16.99 | 0.00 | 0.00% | 1.83 | 2017-02-20 | |||
FENGHUA | 17.52 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
FERRO | 12.61 | +0.11 | +0.88% | 3.68 | 2017-02-20 | |||
FERRUM | 3.87 | +0.07 | +1.84% | 58.49 | 2017-02-20 | |||
FMG | 0.30 | 0.00 | 0.00% | 0.30 | 2017-02-20 | |||
FON | 0.65 | +0.01 | +1.56% | 8.24 | 2017-02-20 | |||
FORTE | 81.19 | +0.19 | +0.23% | 1,492.93 | 2017-02-20 | |||
FORTUNA | 14.97 | -0.03 | -0.20% | 0.45 | 2017-02-20 | |||
FOTA | 0.89 | -0.03 | -3.26% | 26.03 | 2017-02-20 | |||
GEKOPLAST | 10.76 | -0.03 | -0.28% | 0.40 | 2017-02-20 | |||
GETIN | 1.60 | +0.08 | +5.26% | 1,907.23 | 2017-02-20 | |||
GETINOBLE | 2.05 | +0.09 | +4.59% | 5,068.25 | 2017-02-20 | |||
GINOROSSI | 2.08 | -0.06 | -2.80% | 120.27 | 2017-02-20 | |||
GLCOSMED | 5.36 | -0.01 | -0.19% | 0.01 | 2017-02-20 | |||
GOBARTO | 7.14 | +0.09 | +1.28% | 20.46 | 2017-02-20 | |||
GORENJE | 29.00 | +1.00 | +3.57% | 8.33 | 2017-02-20 | |||
GPW | 47.24 | -0.36 | -0.76% | 1,005.07 | 2017-02-20 | |||
GRAAL | 31.70 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
GRAVITON | 2.69 | +0.45 | +20.09% | 7.68 | 2017-02-20 | |||
GROCLIN | 15.22 | +0.12 | +0.79% | 195.12 | 2017-02-20 | |||
GRODNO | 5.96 | 0.00 | 0.00% | 0.01 | 2017-02-20 | |||
GRUPAAZOTY | 70.30 | -0.40 | -0.57% | 2,563.33 | 2017-02-20 | |||
GTC | 8.50 | -0.06 | -0.70% | 317.67 | 2017-02-20 | |||
HANDLOWY | 78.90 | -0.60 | -0.75% | 1,534.22 | 2017-02-20 | |||
HARPER | 1.00 | +0.01 | +1.01% | 0.42 | 2017-02-20 | |||
HAWE | 0.35 | +0.03 | +9.38% | 136.96 | 2017-02-20 | |||
HELIO | 11.25 | +0.30 | +2.74% | 42.57 | 2017-02-20 | |||
HERKULES | 3.70 | -0.03 | -0.80% | 26.70 | 2017-02-20 | |||
HUBSTYLE | 2.10 | +0.17 | +8.81% | 120.72 | 2017-02-20 | |||
HUTMEN | 5.30 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
HYDROTOR | 39.57 | +0.63 | +1.62% | 9.66 | 2017-02-20 | |||
HYPERION | 3.49 | +0.19 | +5.76% | 1,115.64 | 2017-02-20 | |||
I2DEV | 19.10 | -0.29 | -1.50% | 1.93 | 2017-02-20 | |||
IALBGR | 11.00 | -0.19 | -1.70% | 74.67 | 2017-02-20 | |||
IDEABANK | 25.02 | +0.02 | +0.08% | 55.84 | 2017-02-20 | |||
IDEON | 0.01 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
IDMSA | 0.77 | -0.06 | -7.23% | 3.16 | 2017-02-20 | |||
IFCAPITAL | 0.64 | 0.00 | 0.00% | 36.93 | 2017-02-20 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
IFSA | 0.51 | -0.15 | -22.73% | 3,272.90 | 2017-02-20 | |||
IIAAV | 7.64 | 0.00 | 0.00% | 19.48 | 2017-02-20 | |||
IMCOMPANY | 8.99 | 0.00 | 0.00% | 62.30 | 2017-02-20 | |||
IMMOBILE | 3.40 | -0.02 | -0.58% | 32.26 | 2017-02-20 | |||
IMPEL | 23.70 | 0.00 | 0.00% | 0.36 | 2017-02-20 | |||
IMPERA | 1.33 | -0.05 | -3.62% | 0.11 | 2017-02-20 | |||
IMPEXMET | 4.00 | 0.00 | 0.00% | 1,699.16 | 2017-02-20 | |||
IMS | 3.10 | -0.04 | -1.27% | 6.61 | 2017-02-20 | |||
INC | 1.88 | +0.01 | +0.53% | 13.98 | 2017-02-20 | |||
INDATA | 0.88 | +0.08 | +10.00% | 1,914.50 | 2017-02-20 | |||
INDYGO | 1.02 | -0.01 | -0.97% | 12.32 | 2017-02-20 | |||
INDYKPOL | 60.00 | 0.00 | 0.00% | 50.65 | 2017-02-20 | |||
INGBSK | 175.20 | -0.60 | -0.34% | 1,029.38 | 2017-02-20 | |||
INPOST | 10.85 | +0.15 | +1.40% | 404.14 | 2017-02-20 | |||
INPRO | 4.59 | 0.00 | 0.00% | 0.03 | 2017-02-20 | |||
INSTALKRK | 13.47 | +0.18 | +1.35% | 8.21 | 2017-02-20 | |||
INTEGERPL | 44.11 | -0.18 | -0.41% | 1,129.61 | 2017-02-20 | |||
INTERAOLT | 14.50 | -0.45 | -3.01% | 22.68 | 2017-02-20 | |||
INTERBUD | 1.29 | +0.26 | +25.24% | 406.40 | 2017-02-20 | |||
INTERCARS | 312.00 | 0.00 | 0.00% | 274.38 | 2017-02-20 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
INTERFERI | 4.25 | -0.08 | -1.85% | 8.26 | 2017-02-20 | |||
INTERSPPL | 2.12 | -0.02 | -0.93% | 10.34 | 2017-02-20 | |||
INTROL | 8.31 | +0.11 | +1.34% | 0.47 | 2017-02-20 | |||
INVCEEFIZ | 441.52 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
INVFIZ | 924.00 | -1.00 | -0.11% | 1.85 | 2017-02-20 | |||
INVGLDFIZ | 1,448.00 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
INVISTA | 1.29 | -0.02 | -1.53% | 16.54 | 2017-02-20 | |||
INVPEFIZ | 710.00 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
INVPRFIZ | 472.00 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
IPOPEMA | 1.76 | -0.02 | -1.12% | 11.47 | 2017-02-20 | |||
IQP | 0.43 | 0.00 | 0.00% | 0.01 | 2017-02-20 | |||
IZOBLOK | 180.05 | +0.05 | +0.03% | 12.27 | 2017-02-20 | |||
IZOLACJA | 1.55 | +0.04 | +2.65% | 0.01 | 2017-02-20 | |||
IZOSTAL | 5.10 | +0.05 | +0.99% | 1.14 | 2017-02-20 | |||
JHMDEV | 1.51 | +0.11 | +7.86% | 276.21 | 2017-02-20 | |||
JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
JSW | 69.21 | +0.84 | +1.23% | 16,212.45 | 2017-02-20 | |||
JWCONSTR | 4.71 | 0.00 | 0.00% | 30.12 | 2017-02-20 | |||
JWWINVEST | 6.11 | +0.91 | +17.50% | 6.71 | 2017-02-20 | |||
K2INTERNT | 15.00 | +0.30 | +2.04% | 19.27 | 2017-02-20 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
KANIA | 2.11 | -0.02 | -0.94% | 64.04 | 2017-02-20 | |||
KBCASFIZ | 110.51 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
KBDOM | 3.10 | -0.05 | -1.59% | 11.44 | 2017-02-20 | |||
KCI | 0.62 | -0.01 | -1.59% | 2.64 | 2017-02-20 | |||
KDMSHIPNG | 4.00 | +0.05 | +1.27% | 14.93 | 2017-02-20 | |||
KERNEL | 79.00 | +1.50 | +1.94% | 1,070.75 | 2017-02-20 | |||
KETY | 411.50 | -3.55 | -0.86% | 1,323.34 | 2017-02-20 | |||
KGHM | 130.40 | +2.60 | +2.03% | 82,422.96 | 2017-02-20 | |||
KGL | 22.70 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
KINOPOL | 12.50 | +0.13 | +1.05% | 31.97 | 2017-02-20 | |||
KOFOL | 63.00 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
KOGENERA | 89.00 | +0.40 | +0.45% | 25.17 | 2017-02-20 | |||
KOMPAP | 7.80 | 0.00 | 0.00% | 1.59 | 2017-02-20 | |||
KOMPUTRON | 6.45 | +0.10 | +1.57% | 52.72 | 2017-02-20 | |||
KONSSTALI | 41.20 | +0.25 | +0.61% | 69.90 | 2017-02-20 | |||
KOPEX | 3.78 | -0.01 | -0.26% | 175.01 | 2017-02-20 | |||
KPPD | 27.11 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
KRAKCHEM | 3.20 | +0.02 | +0.63% | 0.68 | 2017-02-20 | |||
KREC | 6.30 | +0.35 | +5.88% | 29.34 | 2017-02-20 | |||
KREDYTIN | 23.40 | 0.00 | 0.00% | 73.41 | 2017-02-20 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
KREZUS | 1.72 | +0.05 | +2.99% | 88.66 | 2017-02-20 | |||
KRKA | 224.00 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
KRUK | 249.60 | +1.60 | +0.65% | 8,233.73 | 2017-02-20 | |||
KRUSZWICA | 58.00 | -1.00 | -1.69% | 22.28 | 2017-02-20 | |||
KRVITAMIN | 7.48 | -0.02 | -0.27% | 19.17 | 2017-02-20 | |||
KSGAGRO | 3.37 | 0.00 | 0.00% | 194.71 | 2017-02-20 | |||
LABOPRINT | 9.13 | -0.07 | -0.76% | 0.02 | 2017-02-20 | |||
LARK | 0.89 | -0.02 | -2.20% | 4.64 | 2017-02-20 | |||
LARQ | 13.01 | +0.23 | +1.80% | 54.34 | 2017-02-20 | |||
LCCORP | 2.04 | +0.04 | +2.00% | 230.21 | 2017-02-20 | |||
LENA | 4.09 | 0.00 | 0.00% | 14.20 | 2017-02-20 | |||
LENTEX | 10.25 | +0.06 | +0.59% | 400.00 | 2017-02-20 | |||
LIBET | 1.57 | -0.01 | -0.63% | 3.17 | 2017-02-20 | |||
LIVECHAT | 50.80 | +0.30 | +0.59% | 1,326.36 | 2017-02-20 | |||
LMASFIZ | 1,340.00 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
LMBSFIZ | 1,286.00 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
LMCSFIZ | 1,328.74 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
LMDSFIZ | 1,261.20 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
LMESFIZ | 1,290.00 | -1.21 | -0.09% | 51.72 | 2017-02-20 | |||
LOKUM | 13.45 | -0.02 | -0.15% | 4.82 | 2017-02-20 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
LOTOS | 46.20 | +0.96 | +2.12% | 11,990.44 | 2017-02-20 | |||
LPP | 5,404.55 | -35.45 | -0.65% | 8,987.79 | 2017-02-20 | |||
LSISOFT | 11.30 | -0.20 | -1.74% | 39.41 | 2017-02-20 | |||
LUBAWA | 1.21 | +0.02 | +1.68% | 278.06 | 2017-02-20 | |||
MABION | 98.10 | +1.10 | +1.13% | 496.70 | 2017-02-20 | |||
MAKARONPL | 6.65 | -0.20 | -2.92% | 66.63 | 2017-02-20 | |||
MANGATA | 111.50 | +2.95 | +2.72% | 1,639.40 | 2017-02-20 | |||
MARVIPOL | 12.58 | +0.09 | +0.72% | 406.00 | 2017-02-20 | |||
MASTERPHA | 6.39 | +0.25 | +4.07% | 29.67 | 2017-02-20 | |||
MBANK | 409.60 | +1.60 | +0.39% | 3,956.75 | 2017-02-20 | |||
MBWS | 67.90 | -1.39 | -2.01% | 15.47 | 2017-02-20 | |||
MCI | 8.61 | +0.11 | +1.29% | 208.14 | 2017-02-20 | |||
MCLOGIC | 40.90 | +0.60 | +1.49% | 25.95 | 2017-02-20 | |||
MDIENERGIA | 4.94 | -0.06 | -1.20% | 3.35 | 2017-02-20 | |||
MEDIACAP | 2.76 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
MEDIATEL | 0.75 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
MEDICALG | 340.90 | -0.30 | -0.09% | 1,136.70 | 2017-02-20 | |||
MEDYCZNYFIZ | 94.50 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
MEGARON | 14.03 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
MENNICA | 16.94 | -0.09 | -0.53% | 17.07 | 2017-02-20 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
MERCATOR | 21.09 | +0.49 | +2.38% | 240.93 | 2017-02-20 | |||
MERCOR | 11.85 | -0.05 | -0.42% | 50.56 | 2017-02-20 | |||
MEXPOLSKA | 8.18 | +0.09 | +1.11% | 74.09 | 2017-02-20 | |||
MFO | 33.88 | +1.00 | +3.04% | 33.25 | 2017-02-20 | |||
MILKILAND | 2.59 | +0.01 | +0.39% | 161.92 | 2017-02-20 | |||
MILLENNIUM | 6.81 | 0.00 | 0.00% | 3,257.63 | 2017-02-20 | |||
MIRACULUM | 2.55 | +0.02 | +0.79% | 136.44 | 2017-02-20 | |||
MIRBUD | 1.50 | +0.12 | +8.70% | 2,763.32 | 2017-02-20 | |||
MLPGROUP | 47.24 | +1.24 | +2.70% | 11.74 | 2017-02-20 | |||
MNI | 0.23 | +0.01 | +4.55% | 1,120.07 | 2017-02-20 | |||
MOBRUK | 25.29 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
MOJ | 0.72 | 0.00 | 0.00% | 11.89 | 2017-02-20 | |||
MOL | 294.50 | +1.00 | +0.34% | 4.12 | 2017-02-20 | |||
MONNARI | 8.50 | 0.00 | 0.00% | 149.42 | 2017-02-20 | |||
MOSTALPLC | 13.00 | -0.49 | -3.63% | 6.47 | 2017-02-20 | |||
MOSTALWAR | 12.00 | +0.12 | +1.01% | 31.60 | 2017-02-20 | |||
MOSTALZAB | 1.31 | +0.01 | +0.77% | 109.90 | 2017-02-20 | |||
MUZA | 3.91 | -0.09 | -2.25% | 7.74 | 2017-02-20 | |||
MWTRADE | 10.80 | 0.00 | 0.00% | 6.61 | 2017-02-20 | |||
NETIA | 4.61 | -0.01 | -0.22% | 547.98 | 2017-02-20 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
NETMEDIA | 6.49 | +0.15 | +2.37% | 0.03 | 2017-02-20 | |||
NEWAG | 16.97 | +0.22 | +1.31% | 125.04 | 2017-02-20 | |||
NEWWORLDR | 0.02 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
NORTCOAST | 4.75 | +0.18 | +3.94% | 0.05 | 2017-02-20 | |||
NOVITA | 62.38 | +0.01 | +0.02% | 1.50 | 2017-02-20 | |||
NOWAGALA | 1.54 | -0.03 | -1.91% | 78.77 | 2017-02-20 | |||
NTTSYSTEM | 2.95 | -0.02 | -0.67% | 4.55 | 2017-02-20 | |||
ODLEWNIE | 4.70 | -0.10 | -2.08% | 18.61 | 2017-02-20 | |||
OEX | 18.80 | -0.20 | -1.05% | 9.04 | 2017-02-20 | |||
OLYMPIC | 8.30 | -0.05 | -0.60% | 0.04 | 2017-02-20 | |||
OPENFIN | 1.99 | +0.01 | +0.51% | 10.64 | 2017-02-20 | |||
OPERA3GR | 265.76 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
OPONEO.PL | 51.85 | +0.88 | +1.73% | 443.38 | 2017-02-20 | |||
OPTEAM | 7.79 | -0.01 | -0.13% | 5.17 | 2017-02-20 | |||
ORANGEPL | 4.83 | -0.01 | -0.21% | 9,151.13 | 2017-02-20 | |||
ORBIS | 74.00 | +0.74 | +1.01% | 20.89 | 2017-02-20 | |||
ORCOGROUP | 1.00 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
ORION | 80.56 | +0.46 | +0.57% | 34.72 | 2017-02-20 | |||
ORZBIALY | 9.53 | -0.16 | -1.65% | 17.72 | 2017-02-20 | |||
OTLOG | 23.68 | 0.00 | 0.00% | 2.37 | 2017-02-20 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
OTMUCHOW | 4.01 | -0.09 | -2.20% | 8.34 | 2017-02-20 | |||
OVOSTAR | 89.00 | -3.00 | -3.26% | 120.51 | 2017-02-20 | |||
PAGED | 51.61 | -1.14 | -2.16% | 14.50 | 2017-02-20 | |||
PAMAPOL | 1.57 | +0.04 | +2.61% | 169.88 | 2017-02-20 | |||
PANOVA | 25.96 | -0.04 | -0.15% | 10.87 | 2017-02-20 | |||
PATENTUS | 0.81 | -0.01 | -1.22% | 4.46 | 2017-02-20 | |||
PBG | 3.28 | 0.00 | 0.00% | 189.96 | 2017-02-20 | |||
PBKM | 56.97 | +1.82 | +3.30% | 393.65 | 2017-02-20 | |||
PBSFINANSE | 1.63 | -0.01 | -0.61% | 2.16 | 2017-02-20 | |||
PCCEXOL | 1.77 | 0.00 | 0.00% | 0.62 | 2017-02-20 | |||
PCCINTER | 2.29 | +0.03 | +1.33% | 1.00 | 2017-02-20 | |||
PCCROKITA | 65.29 | +0.59 | +0.91% | 92.16 | 2017-02-20 | |||
PCGUARD | 0.17 | -0.01 | -5.56% | 9.88 | 2017-02-20 | |||
PCM | 32.70 | +0.25 | +0.77% | 43.89 | 2017-02-20 | |||
PEGAS | 129.40 | -3.50 | -2.63% | 6.47 | 2017-02-20 | |||
PEIXIN | 2.70 | +0.01 | +0.37% | 7.91 | 2017-02-20 | |||
PEKABEX | 10.80 | -0.10 | -0.92% | 1.07 | 2017-02-20 | |||
PEKAO | 142.55 | -0.95 | -0.66% | 47,943.39 | 2017-02-20 | |||
PELION | 56.00 | +0.60 | +1.08% | 19.92 | 2017-02-20 | |||
PEMANAGER | 52.00 | 0.00 | 0.00% | 165.86 | 2017-02-20 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PEMUG | 0.88 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
PEP | 16.02 | -0.57 | -3.44% | 373.83 | 2017-02-20 | |||
PEPEES | 1.20 | +0.01 | +0.84% | 8.87 | 2017-02-20 | |||
PETROLINV | 7.36 | +0.21 | +2.94% | 635.50 | 2017-02-20 | |||
PFLEIDER | 43.30 | -0.04 | -0.09% | 349.73 | 2017-02-20 | |||
PGE | 11.71 | +0.06 | +0.52% | 15,757.78 | 2017-02-20 | |||
PGNIG | 5.85 | +0.07 | +1.21% | 20,598.71 | 2017-02-20 | |||
PGODLEW | 6.10 | 0.00 | 0.00% | 0.09 | 2017-02-20 | |||
PGSSOFT | 14.90 | -0.10 | -0.67% | 51.48 | 2017-02-20 | |||
PHN | 17.69 | -0.21 | -1.17% | 22.05 | 2017-02-20 | |||
PKNORLEN | 92.80 | +0.30 | +0.32% | 33,930.94 | 2017-02-20 | |||
PKOASZEWZ | 98.60 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
PKOBL1 | 103.52 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
PKOBP | 33.89 | -0.23 | -0.67% | 29,240.97 | 2017-02-20 | |||
PKOGD | 101.75 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
PKOGS | 108.35 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
PKOSO | 104.56 | +0.01 | +0.01% | 112.30 | 2017-02-20 | |||
PKPCARGO | 56.59 | -0.61 | -1.07% | 538.59 | 2017-02-20 | |||
PLASTBOX | 2.33 | +0.03 | +1.30% | 10.22 | 2017-02-20 | |||
PLATYNINW | 0.93 | -0.01 | -1.06% | 9.39 | 2017-02-20 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PLAYWAY | 49.35 | +1.23 | +2.56% | 61.72 | 2017-02-20 | |||
PLAZACNTR | 9.60 | +0.15 | +1.59% | 175.61 | 2017-02-20 | |||
PMPG | 4.00 | +0.10 | +2.56% | 18.59 | 2017-02-20 | |||
POLCOLORIT | 5.57 | +0.01 | +0.18% | 78.63 | 2017-02-20 | |||
POLICE | 20.11 | -0.34 | -1.66% | 202.62 | 2017-02-20 | |||
POLIMEXMS | 6.65 | +0.44 | +7.09% | 11,585.77 | 2017-02-20 | |||
POLMED | 2.80 | 0.00 | 0.00% | 0.23 | 2017-02-20 | |||
POLNA | 21.00 | 0.00 | 0.00% | 0.02 | 2017-02-20 | |||
POLNORD | 8.23 | +0.02 | +0.24% | 303.39 | 2017-02-20 | |||
POLWAX | 17.11 | -0.37 | -2.12% | 229.69 | 2017-02-20 | |||
POZBUD | 3.23 | -0.01 | -0.31% | 35.79 | 2017-02-20 | |||
PRAGMAFA | 14.00 | 0.00 | 0.00% | 0.31 | 2017-02-20 | |||
PRAGMAINK | 10.30 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
PRAIRIE | 1.37 | -0.04 | -2.84% | 160.22 | 2017-02-20 | |||
PRIMAMODA | 3.52 | -0.14 | -3.83% | 3.90 | 2017-02-20 | |||
PROCAD | 1.47 | +0.03 | +2.08% | 5.52 | 2017-02-20 | |||
PROCHEM | 18.00 | -0.02 | -0.11% | 2.18 | 2017-02-20 | |||
PROCHNIK | 1.14 | +0.02 | +1.79% | 93.26 | 2017-02-20 | |||
PROJPRZEM | 8.95 | +0.25 | +2.87% | 52.00 | 2017-02-20 | |||
PROTEKTOR | 3.21 | -0.05 | -1.53% | 9.28 | 2017-02-20 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PROVIDENT | 9.50 | +0.21 | +2.26% | 0.03 | 2017-02-20 | |||
PULAWY | 191.00 | -0.75 | -0.39% | 13.74 | 2017-02-20 | |||
PWRMEDIA | 2.36 | 0.00 | 0.00% | 79.40 | 2017-02-20 | |||
PZU | 37.23 | -0.04 | -0.11% | 22,531.59 | 2017-02-20 | |||
PZUAKORD | 110.50 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
QMULTIFIZ | 1,077.00 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
QUANTUM | 14.49 | 0.00 | 0.00% | 0.14 | 2017-02-20 | |||
QUERCUS | 6.30 | +0.21 | +3.45% | 1,560.26 | 2017-02-20 | |||
QUMAK | 5.30 | -0.20 | -3.64% | 105.09 | 2017-02-20 | |||
RADPOL | 2.40 | -0.03 | -1.23% | 112.84 | 2017-02-20 | |||
RAFAKO | 7.14 | -0.11 | -1.52% | 162.91 | 2017-02-20 | |||
RAFAMET | 16.50 | +0.01 | +0.06% | 0.49 | 2017-02-20 | |||
RAINBOW | 35.00 | +0.60 | +1.74% | 2,073.93 | 2017-02-20 | |||
RANKPROGR | 1.76 | +0.03 | +1.73% | 128.74 | 2017-02-20 | |||
RAWLPLUG | 11.68 | -0.01 | -0.09% | 110.09 | 2017-02-20 | |||
REDAN | 2.14 | -0.03 | -1.38% | 2.23 | 2017-02-20 | |||
REDWOOD | 1.08 | -0.02 | -1.82% | 0.94 | 2017-02-20 | |||
REGNON | 0.33 | +0.02 | +6.45% | 0.43 | 2017-02-20 | |||
REINHOLD | 0.23 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
RELPOL | 8.50 | +0.15 | +1.80% | 20.80 | 2017-02-20 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
REMAK | 15.33 | +1.05 | +7.35% | 362.50 | 2017-02-20 | |||
RESBUD | 0.88 | 0.00 | 0.00% | 26.56 | 2017-02-20 | |||
ROBYG | 3.00 | +0.05 | +1.69% | 809.01 | 2017-02-20 | |||
RONSON | 1.79 | -0.06 | -3.24% | 301.85 | 2017-02-20 | |||
ROPCZYCE | 20.09 | +0.29 | +1.46% | 1.75 | 2017-02-20 | |||
RUBICON | 1.23 | -0.02 | -1.60% | 2.48 | 2017-02-20 | |||
SADOVAYA | 0.52 | +0.04 | +8.33% | 22.08 | 2017-02-20 | |||
SANOK | 61.40 | +0.40 | +0.66% | 50.17 | 2017-02-20 | |||
SANTANDER | 22.30 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
SANWIL | 0.62 | -0.02 | -3.13% | 5.28 | 2017-02-20 | |||
SARE | 19.50 | 0.00 | 0.00% | 39.00 | 2017-02-20 | |||
SCOPAK | 1.53 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
SECOGROUP | 18.21 | +0.01 | +0.05% | 0.42 | 2017-02-20 | |||
SEKO | 7.06 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
SELENAFM | 22.09 | -0.10 | -0.45% | 2.21 | 2017-02-20 | |||
SELVITA | 31.64 | -0.39 | -1.22% | 445.91 | 2017-02-20 | |||
SERINUS | 1.53 | +0.04 | +2.68% | 70.43 | 2017-02-20 | |||
SETANTA | 18.29 | -0.01 | -0.05% | 22.35 | 2017-02-20 | |||
SFINKS | 2.73 | +0.04 | +1.49% | 50.22 | 2017-02-20 | |||
SILVANO | 12.49 | 0.00 | 0.00% | 0.12 | 2017-02-20 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
SIMPLE | 6.82 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
SKARBIEC | 30.60 | -0.10 | -0.33% | 606.48 | 2017-02-20 | |||
SKOTAN | 0.67 | +0.01 | +1.52% | 75.83 | 2017-02-20 | |||
SKYLINE | 0.90 | 0.00 | 0.00% | 11.85 | 2017-02-20 | |||
SNIEZKA | 63.99 | +0.79 | +1.25% | 80.83 | 2017-02-20 | |||
SOHODEV | 1.82 | +0.04 | +2.25% | 73.50 | 2017-02-20 | |||
SOLAR | 1.15 | +0.03 | +2.68% | 6.44 | 2017-02-20 | |||
SONEL | 10.33 | -0.06 | -0.58% | 3.33 | 2017-02-20 | |||
SOPHARMA | 7.95 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
STALEXP | 4.43 | +0.20 | +4.73% | 996.41 | 2017-02-20 | |||
STALPROD | 623.50 | -6.50 | -1.03% | 436.95 | 2017-02-20 | |||
STALPROFI | 14.45 | +0.01 | +0.07% | 36.59 | 2017-02-20 | |||
STAPORKOW | 4.34 | -0.07 | -1.59% | 34.94 | 2017-02-20 | |||
STARHEDGE | 0.59 | -0.01 | -1.67% | 10.11 | 2017-02-20 | |||
STELMET | 30.00 | -0.29 | -0.96% | 298.46 | 2017-02-20 | |||
SUNEX | 3.67 | +0.02 | +0.55% | 6.21 | 2017-02-20 | |||
SUWARY | 8.93 | 0.00 | 0.00% | 0.09 | 2017-02-20 | |||
SWISSMED | 1.43 | +0.02 | +1.42% | 0.04 | 2017-02-20 | |||
SYGNITY | 7.16 | +0.21 | +3.02% | 466.17 | 2017-02-20 | |||
SYNEKTIK | 16.88 | +0.03 | +0.18% | 22.23 | 2017-02-20 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
SYNTHOS | 5.82 | +0.13 | +2.28% | 5,489.56 | 2017-02-20 | |||
TALANX | 125.00 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
TALEX | 22.00 | +0.17 | +0.78% | 4.98 | 2017-02-20 | |||
TARCZYNSKI | 12.30 | +0.40 | +3.36% | 93.85 | 2017-02-20 | |||
TATRY | 118.00 | -2.00 | -1.67% | 5.68 | 2017-02-20 | |||
TAURONPE | 2.92 | -0.05 | -1.68% | 4,408.96 | 2017-02-20 | |||
TERMOREX | 2.22 | 0.00 | 0.00% | 0.02 | 2017-02-20 | |||
TESGAS | 3.03 | +0.03 | +1.00% | 9.68 | 2017-02-20 | |||
TFONE | 3.07 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
TIM | 13.40 | +0.01 | +0.07% | 39.78 | 2017-02-20 | |||
TOPMEDICA | 0.13 | -0.01 | -7.14% | 6.01 | 2017-02-20 | |||
TORPOL | 13.92 | -0.17 | -1.21% | 139.48 | 2017-02-20 | |||
TOYA | 6.20 | +0.05 | +0.81% | 12.40 | 2017-02-20 | |||
TRAKCJA | 17.44 | -0.17 | -0.97% | 901.21 | 2017-02-20 | |||
TRANSPOL | 5.49 | +0.09 | +1.67% | 177.04 | 2017-02-20 | |||
TRIGONPP | 145.70 | +0.70 | +0.48% | 7.30 | 2017-02-20 | |||
TRIGONPP1 | 142.50 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
TRIGONPP2 | 144.99 | +2.00 | +1.40% | 0.29 | 2017-02-20 | |||
TRIGONPP3 | 143.00 | +0.50 | +0.35% | 0.14 | 2017-02-20 | |||
TRIGONPP4 | 140.00 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
TRIGONPP5 | 143.40 | -0.60 | -0.42% | 0.29 | 2017-02-20 | |||
TRIGONPP6 | 144.00 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
TRITON | 3.60 | -0.09 | -2.44% | 62.13 | 2017-02-20 | |||
TXM | 5.64 | +0.09 | +1.62% | 26.60 | 2017-02-20 | |||
ULMA | 69.00 | 0.00 | 0.00% | 0.07 | 2017-02-20 | |||
UNIBEP | 12.10 | +0.02 | +0.17% | 19.84 | 2017-02-20 | |||
UNICREDIT | 56.20 | +0.90 | +1.63% | 24.44 | 2017-02-20 | |||
UNIMA | 3.70 | -0.03 | -0.80% | 10.32 | 2017-02-20 | |||
UNIMOT | 63.95 | -1.75 | -2.66% | 19.77 | 2017-02-20 | |||
UNIWHEELS | 241.00 | +0.50 | +0.21% | 412.62 | 2017-02-20 | |||
URSUS | 2.40 | 0.00 | 0.00% | 214.63 | 2017-02-20 | |||
VANTAGE | 3.55 | -0.03 | -0.84% | 10.66 | 2017-02-20 | |||
VIGOSYS | 287.00 | +23.00 | +8.71% | 1,360.26 | 2017-02-20 | |||
VINDEXUS | 7.76 | -0.04 | -0.51% | 69.35 | 2017-02-20 | |||
VISTAL | 8.25 | -0.07 | -0.84% | 83.54 | 2017-02-20 | |||
VISTULA | 3.28 | -0.02 | -0.61% | 78.61 | 2017-02-20 | |||
VIVID | 4.93 | +0.17 | +3.57% | 419.06 | 2017-02-20 | |||
VOTUM | 11.04 | +0.09 | +0.82% | 33.96 | 2017-02-20 | |||
VOXEL | 18.74 | -0.01 | -0.05% | 5.68 | 2017-02-20 | |||
WADEX | 5.95 | -0.05 | -0.83% | 4.28 | 2017-02-20 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
WARIMPEX | 3.64 | 0.00 | 0.00% | 0.33 | 2017-02-20 | |||
WASKO | 1.58 | 0.00 | 0.00% | 45.24 | 2017-02-20 | |||
WAWEL | 1,129.00 | +6.00 | +0.53% | 1,234.97 | 2017-02-20 | |||
WDX | 6.90 | -0.04 | -0.58% | 8.26 | 2017-02-20 | |||
WESTAISIC | 0.08 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
WIELTON | 14.90 | +0.50 | +3.47% | 808.72 | 2017-02-20 | |||
WIKANA | 1.89 | 0.00 | 0.00% | 1.15 | 2017-02-20 | |||
WILBO | 0.65 | +0.05 | +8.33% | 42.20 | 2017-02-20 | |||
WINVEST | 2.00 | -0.02 | -0.99% | 0.07 | 2017-02-20 | |||
WIRTUALNA | 56.40 | +0.36 | +0.64% | 1,419.18 | 2017-02-20 | |||
WITTCHEN | 17.68 | -0.06 | -0.34% | 2.04 | 2017-02-20 | |||
WOJAS | 5.20 | -0.05 | -0.95% | 21.00 | 2017-02-20 | |||
WORKSERV | 9.73 | +0.12 | +1.25% | 0.97 | 2017-02-20 | |||
XTB | 8.95 | 0.00 | 0.00% | 0.04 | 2017-02-20 | |||
YOLO | 7.85 | -0.64 | -7.54% | 218.82 | 2017-02-20 | |||
ZAMET | 1.76 | 0.00 | 0.00% | 5.31 | 2017-02-20 | |||
ZASTAL | 0.28 | +0.01 | +3.70% | 6.26 | 2017-02-20 | |||
ZEPAK | 17.99 | +0.64 | +3.69% | 1,412.79 | 2017-02-20 | |||
ZPUE | 387.00 | +4.00 | +1.04% | 4.26 | 2017-02-20 | |||
ZREMB | 0.58 | -0.04 | -6.45% | 2.79 | 2017-02-20 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
ZUE | 10.85 | +0.48 | +4.63% | 388.11 | 2017-02-20 | |||
ZYWIEC | 448.50 | +4.10 | +0.92% | 0.90 | 2017-02-20 |