Notowania

Notowania akcji GPW - sWIG80

Notowania z dnia 2017-02-28

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
sWIG8015,856.4715,870.0315,777.5715,870.03+0.05%625,785,345.002017-02-28
Kurs odniesienia 15,862.26
Min 52 tyg. 12354.59
Max 52 tyg. 16614.0
MANGATA114.40114.40112.00112.00+0.45%41.842017-02-28
11BIT193.95193.95187.10192.00+0.52%1,749.742017-02-28
IZOBLOK189.50189.50188.10189.00-0.26%2,320.852017-02-28
VISTULA3.243.273.243.25+0.31%1,229.652017-02-28
LENTEX10.4010.4010.3010.38-0.10%49.052017-02-28
BYTOM2.482.482.432.45-1.21%168.642017-02-28
WIELTON15.3016.0014.9416.00+4.58%1,125.052017-02-28
QUERCUS6.506.536.496.49-0.15%401.072017-02-28
RANKPROGR1.791.821.791.82+1.11%53.652017-02-28
ZEPAK18.8818.9818.2418.70-0.53%2,798.342017-02-28
MENNICA16.6016.6016.6016.60-1.78%3.302017-02-28
ALCHEMIA5.085.085.035.03-0.98%539.122017-02-28
ABPL35.7535.7535.5135.74-0.69%108.512017-02-28
POLICE20.1520.7020.1520.45+1.49%59.462017-02-28
POLNORD8.408.428.168.19-0.61%2,019.832017-02-28
BIOTON7.347.487.227.41+1.93%438.272017-02-28
PEP16.1016.5015.9916.00-0.62%420.722017-02-28
GROCLIN15.1415.1414.9115.07-0.46%177.772017-02-28
IMPEXMET3.984.003.944.00+0.50%793.272017-02-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MONNARI9.209.208.809.05-1.20%339.662017-02-28
MOSTALZAB1.331.341.311.32-1.49%103.902017-02-28
WORKSERV9.699.699.559.55-0.52%2.022017-02-28
ASSECOBS24.6924.6924.1324.68+2.19%16.872017-02-28
PBG3.223.223.113.12-3.11%212.522017-02-28
COMP75.8977.0075.0077.00+2.67%50.902017-02-28
PHN17.6517.7017.6417.64+0.80%17.042017-02-28
JWCONSTR4.714.724.714.720.00%63.882017-02-28
BOS13.5113.5613.2013.46-0.22%324.332017-02-28
TIM13.5013.5513.4813.55+1.12%68.032017-02-28
DEBICA98.2099.0096.3599.00+0.92%1,032.472017-02-28
EKOEXPORT15.5015.5015.2215.500.00%97.052017-02-28
BUMECH0.950.950.910.940.00%1,073.872017-02-28
ABCDATA2.352.442.352.41+2.55%1,557.542017-02-28
RAFAKO7.317.497.277.44+2.06%1,381.972017-02-28
MCI8.358.508.328.450.00%172.982017-02-28
GETIN1.531.541.481.49-2.61%449.382017-02-28
ELBUDOWA115.30116.00115.00115.50-0.43%60.912017-02-28
ASTARTA66.0066.0063.9065.51+0.61%217.012017-02-28
ASSECOSEE11.6011.7411.6011.68-0.51%35.762017-02-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DOMDEV67.0070.9965.5067.01+3.73%506.282017-02-28
KOGENERA88.4788.5087.5088.50+0.02%48.412017-02-28
LCCORP2.052.082.032.06+0.98%649.552017-02-28
SELVITA33.8034.0033.2533.950.00%26.722017-02-28
BRASTER20.6021.5020.3020.55+1.88%5,890.352017-02-28
KOPEX4.184.194.024.05-3.57%1,106.142017-02-28
CORMAY2.312.322.232.25-1.75%407.602017-02-28
CIGAMES2.532.632.532.57+0.78%1,024.792017-02-28
ASBIS3.293.303.133.15-5.12%916.512017-02-28
SNIEZKA63.4963.8663.1063.60+2.25%12.952017-02-28
ZPUE389.95389.95384.00384.000.00%92.722017-02-28
OPONEO.PL51.1151.1149.0050.07-1.75%1,299.022017-02-28
URSUS2.522.522.472.48-1.20%163.032017-02-28
STALEXP4.384.404.364.39+0.23%78.062017-02-28
MLPGROUP46.7146.7246.7146.720.00%0.092017-02-28
NEWAG16.8917.2616.4017.26+3.04%582.672017-02-28
LIVECHAT51.5051.7951.0051.05-0.87%699.822017-02-28
CPGROUP6.556.556.526.52-0.76%1.962017-02-28
PCM31.8031.8031.5231.55-0.79%124.412017-02-28
PCCROKITA65.9865.9965.1365.13-0.64%584.062017-02-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
POLWAX16.5016.9016.4316.90+0.72%440.042017-02-28
TORPOL13.5013.7913.3513.79+1.77%382.082017-02-28
ALTUSTFI14.0014.3013.9314.30+2.14%245.682017-02-28
IDEABANK25.2525.2524.2725.00+3.52%184.742017-02-28
WIRTUALNA57.0057.0055.9156.50-0.04%290.352017-02-28
ATAL31.8532.0031.0032.00+0.47%631.462017-02-28
PRAIRIE1.381.381.361.38+0.73%315.262017-02-28
ENTER29.5029.5027.8028.93+1.15%24.412017-02-28
XTB9.389.639.389.63+1.37%106.052017-02-28
AUTOPARTN4.784.784.604.70-1.88%191.222017-02-28
CLNPHARMA31.8032.2031.4431.62-0.25%2,214.142017-02-28
STELMET30.4130.4130.0130.20-0.69%511.712017-02-28
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2429,09 +34,28 +1,43%
WIG 82509,01 +948,68 +1,16%
sWIG80 24273,50 +185,51 +0,77%
mWIG40 6302,82 +27,17 +0,43%

Rynki

Kurs Zmiana Zmiana %
WIG20 2429,09 +34,28 +1,43%