Notowania

Notowania akcji GPW - sWIG80

Notowania z dnia 2017-05-29

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
sWIG8016,249.6116,261.7116,175.1716,220.10-0.03%1,367,546,970.002017-05-29
Kurs odniesienia 16,224.48
Min 52 tyg. 12354.59
Max 52 tyg. 16614.0
ZPUE297.95297.95286.00286.00-4.01%6.102017-05-29
11BIT186.00187.60185.50186.00-1.27%813.552017-05-29
IZOBLOK173.90173.90173.00173.00-0.52%0.872017-05-29
MANGATA122.85122.90119.10122.900.00%9.992017-05-29
ELBUDOWA120.90120.90119.50120.80-0.04%129.302017-05-29
DEBICA109.00109.85109.00109.85-0.09%56.022017-05-29
KOGENERA103.60103.60100.00100.00-2.53%286.342017-05-29
PCCROKITA87.2887.9487.0087.45-0.40%65.212017-05-29
DOMDEV76.0076.0074.5075.30-1.05%1,446.542017-05-29
SNIEZKA67.5067.5067.0067.500.00%33.972017-05-29
ASTARTA65.6666.9965.6666.25-1.85%90.702017-05-29
COMP62.9562.9562.9562.95+1.53%6.292017-05-29
SELVITA57.6058.3457.6057.80-1.20%80.782017-05-29
LIVECHAT54.4255.4854.4255.48+1.43%455.562017-05-29
WIRTUALNA55.5055.8755.0155.01-0.88%2,699.032017-05-29
MLPGROUP---49.990.00%0.002017-05-29
OPONEO.PL44.5544.5542.4444.51-0.43%457.582017-05-29
ATAL40.9040.9039.2740.400.00%446.852017-05-29
ABPL34.9934.9934.2034.30-2.31%2,203.162017-05-29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PCM33.9934.0833.9034.05+0.15%1,052.402017-05-29
CLNPHARMA33.7034.6033.2534.00+0.09%1,310.282017-05-29
ENTER31.0031.0030.1030.90-0.19%23.652017-05-29
ASSECOBS30.7030.9430.3930.39-1.01%28.092017-05-29
STELMET---27.410.00%0.002017-05-29
IDEABANK24.1724.4524.1524.45+1.16%442.312017-05-29
POLICE20.6020.6020.5820.58-0.10%15.342017-05-29
MENNICA19.3019.3019.3019.300.00%0.082017-05-29
WIELTON17.9918.1617.5617.95+0.73%2,136.992017-05-29
NEWAG17.0917.0916.8117.00-0.58%20.532017-05-29
ALTUSTFI17.1017.1016.8016.99-0.35%14.242017-05-29
ZEPAK16.3916.7516.3916.69+1.83%45.552017-05-29
BRASTER16.2016.2515.9816.10-0.49%102.282017-05-29
PHN15.7515.7515.5015.50-2.52%6.032017-05-29
POLWAX15.1415.1414.8615.13+0.20%24.352017-05-29
EKOEXPORT13.1213.3712.8713.06-6.65%299.962017-05-29
ASSECOSEE13.2213.2212.9712.97-1.89%6.262017-05-29
TORPOL12.4012.4312.2712.43+0.24%22.272017-05-29
GROCLIN12.0012.0011.8011.99-0.91%64.772017-05-29
PEP11.6011.9511.3111.91+2.67%70.032017-05-29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BOS10.9811.1110.9011.10+1.09%116.202017-05-29
LENTEX10.8511.1010.7511.06+2.41%140.502017-05-29
TIM10.4710.4710.1310.470.00%75.942017-05-29
MCI9.819.819.719.71-1.12%29.552017-05-29
POLNORD9.719.749.409.49-2.16%138.622017-05-29
WORKSERV9.209.209.109.10-0.66%27.142017-05-29
MONNARI8.738.738.588.60-1.49%211.852017-05-29
RAFAKO8.188.208.008.070.00%68.222017-05-29
XTB6.997.206.956.95+1.46%870.162017-05-29
QUERCUS6.496.606.436.60+1.54%45.292017-05-29
BIOTON6.406.406.266.30-1.56%193.962017-05-29
CPGROUP6.206.206.206.200.00%0.012017-05-29
AUTOPARTN5.605.605.505.590.00%146.382017-05-29
ALCHEMIA5.165.165.105.14+0.78%318.972017-05-29
URSUS5.085.104.995.05-0.98%1,249.752017-05-29
JWCONSTR4.504.594.504.55-1.52%66.142017-05-29
IMPEXMET4.244.334.164.32+1.65%498.652017-05-29
STALEXP3.823.863.813.86+0.52%329.992017-05-29
KOPEX3.663.683.623.67-0.54%20.252017-05-29
VISTULA3.473.473.423.45-1.43%168.642017-05-29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBG3.543.563.343.40-3.68%222.252017-05-29
CORMAY3.033.102.922.97-3.88%260.472017-05-29
BYTOM2.782.822.782.79-1.06%54.492017-05-29
ASBIS2.502.512.482.48-0.80%94.982017-05-29
RANKPROGR2.182.272.112.16-0.46%317.742017-05-29
LCCORP2.062.062.012.04-0.97%1,100.742017-05-29
ABCDATA1.921.921.871.88-0.53%84.052017-05-29
PRAIRIE1.611.621.561.59-0.63%216.762017-05-29
GETIN1.311.391.301.39+6.92%1,251.672017-05-29
CIGAMES1.111.111.051.07-3.60%1,569.642017-05-29
MOSTALZAB0.870.870.830.84-3.45%269.782017-05-29
BUMECH0.610.630.580.59-4.84%1,125.942017-05-29
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%