Notowania

Notowania akcji GPW

Notowania z dnia 2018-12-12

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
11BIT243.00245.00238.00241.50-1.43%1,155.342018-12-12
DEBICA99.0099.0097.6097.60-0.20%16.482018-12-12
PCCROKITA83.2083.8083.2083.80+0.72%19.612018-12-12
ZPUE76.5078.0074.0074.00-3.27%26.722018-12-12
SNIEZKA73.5073.5073.5073.50+0.68%0.152018-12-12
MANGATA69.2069.2067.0068.00-1.73%210.262018-12-12
DOMDEV65.0065.0063.2064.80-0.31%52.312018-12-12
COMP57.0057.5054.0054.00-4.42%81.292018-12-12
WIRTUALNA53.0053.0051.2051.60-1.15%269.572018-12-12
SELVITA50.4050.5048.6050.50+0.20%984.932018-12-12
MLPGROUP44.0045.0044.0045.00+2.27%746.752018-12-12
KOGENERA44.0044.0042.7043.40-2.47%3.772018-12-12
CLNPHARMA32.3532.5031.5532.50+0.31%222.182018-12-12
IZOBLOK31.4031.4030.5030.80-1.60%238.772018-12-12
ELBUDOWA29.0029.2028.8029.20+0.69%586.502018-12-12
ATAL29.0029.2027.2028.00-5.08%290.712018-12-12
ASTARTA26.9026.9026.7026.70-0.37%143.992018-12-12
LIVECHAT25.9026.7025.8025.90-0.19%237.012018-12-12
ASSECOBS24.5024.5024.5024.50+0.41%25.282018-12-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OPONEO.PL23.3023.3021.1021.60-5.68%195.662018-12-12
PEP20.3020.4019.7520.40+1.49%293.302018-12-12
ENTER19.3520.9018.9520.90+8.29%182.222018-12-12
MENNICA18.7019.6018.6018.60-0.53%16.422018-12-12
ABPL16.5016.5015.9015.90-4.22%261.782018-12-12
NEWAG14.7014.7014.4014.65+1.03%8.422018-12-12
POLICE13.7514.2013.7514.20+3.27%4.382018-12-12
PCM12.6512.6512.4512.55-0.79%109.362018-12-12
ASSECOSEE11.2511.2511.2511.250.00%2.722018-12-12
WIELTON10.3010.7810.3010.56+4.55%935.332018-12-12
POLNORD9.859.959.859.85-1.00%128.682018-12-12
MCI9.469.469.469.46-0.21%2.282018-12-12
PHN9.309.309.049.20-0.65%3.212018-12-12
STELMET7.807.967.807.90+1.28%24.502018-12-12
BOS7.707.837.557.83+1.56%92.912018-12-12
LENTEX7.207.407.147.400.00%13.472018-12-12
ZEPAK7.157.496.987.48+5.06%15,700.702018-12-12
POLWAX7.027.066.947.06+0.86%174.522018-12-12
TIM6.506.606.326.58+1.86%121.932018-12-12
BIOTON5.605.655.525.52-1.43%121.902018-12-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CPGROUP4.864.864.824.86+0.83%221.612018-12-12
ALCHEMIA4.704.744.654.74-0.42%15.182018-12-12
MONNARI4.694.714.674.71+1.29%198.462018-12-12
XTB4.604.604.584.60+2.22%44.742018-12-12
TORPOL4.604.854.584.62+0.43%154.592018-12-12
VISTULA3.783.853.753.85+2.67%380.442018-12-12
GROCLIN3.723.843.503.53-4.59%1,033.772018-12-12
AUTOPARTN3.603.683.503.68+3.66%557.792018-12-12
STALEXP3.303.303.273.27-1.21%204.622018-12-12
IMPEXMET3.293.313.233.28-0.30%63.462018-12-12
EKOEXPORT3.013.022.942.98-1.32%81.552018-12-12
BYTOM2.752.752.752.750.00%0.002018-12-12
ASBIS2.712.712.582.63-2.95%333.602018-12-12
LCCORP2.422.482.352.48+5.08%680.612018-12-12
JWCONSTR2.372.372.252.30-2.95%12.682018-12-12
QUERCUS2.272.272.262.26+0.44%2.722018-12-12
ALTUSTFI2.152.202.142.20+3.77%46.932018-12-12
BRASTER2.112.271.982.21+4.25%1,379.502018-12-12
IDEABANK2.092.132.052.10+1.45%114.692018-12-12
RAFAKO1.921.921.841.85-4.15%219.422018-12-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
URSUS1.681.801.601.62-1.82%5,944.312018-12-12
RANKPROGR1.651.651.551.64+6.49%28.052018-12-12
KOPEX1.471.471.351.41+0.71%87.422018-12-12
WORKSERV1.351.621.341.55+19.23%5,962.942018-12-12
PRAIRIE1.191.211.151.17-0.85%242.842018-12-12
CORMAY1.001.000.970.97-3.00%76.002018-12-12
CIGAMES0.890.890.850.86-2.27%471.682018-12-12
ABCDATA0.800.830.800.810.00%442.542018-12-12
BUMECH0.240.240.220.22-8.33%3.212018-12-12
MOSTALZAB0.230.240.230.24+4.35%25.242018-12-12
GETIN0.150.150.150.15+7.14%42.192018-12-12
PBG0.090.100.090.10+11.11%15.692018-12-12
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%