Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
ZPUE | 97.00 | 102.00 | 97.00 | 101.00 | +4.12% | 32.47 | 2019-03-22 | |
EKOEXPORT | 7.61 | 8.11 | 7.61 | 7.84 | +1.95% | 485.51 | 2019-03-22 | |
SELVITA | 54.80 | 55.60 | 54.40 | 55.60 | +1.46% | 78.37 | 2019-03-22 | |
COMP | 55.00 | 58.50 | 55.00 | 56.00 | +0.90% | 33.20 | 2019-03-22 | |
KOPEX | 1.30 | 1.30 | 1.26 | 1.29 | +0.78% | 1.74 | 2019-03-22 | |
URSUS | 1.67 | 1.80 | 1.60 | 1.71 | +0.59% | 2,328.19 | 2019-03-22 | |
TIM | 7.02 | 7.20 | 7.00 | 7.04 | +0.57% | 153.27 | 2019-03-22 | |
POLNORD | 8.08 | 8.08 | 7.95 | 8.04 | +0.50% | 7.41 | 2019-03-22 | |
PCM | 22.50 | 22.60 | 22.40 | 22.60 | +0.44% | 293.24 | 2019-03-22 | |
CLNPHARMA | 46.40 | 46.80 | 45.80 | 46.00 | +0.33% | 212.35 | 2019-03-22 | |
RANKPROGR | 1.53 | 1.54 | 1.51 | 1.54 | +0.33% | 24.62 | 2019-03-22 | |
PRAIRIE | 0.99 | 1.02 | 0.99 | 1.00 | +0.20% | 146.23 | 2019-03-22 | |
IMPEXMET | 3.85 | 3.87 | 3.80 | 3.80 | 0.00% | 166.49 | 2019-03-22 | |
SNIEZKA | 87.50 | 87.50 | 87.50 | 87.50 | 0.00% | 0.44 | 2019-03-22 | |
ATAL | 39.70 | 39.70 | 38.50 | 39.00 | 0.00% | 1,291.65 | 2019-03-22 | |
PBG | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 12.63 | 2019-03-22 | |
IZOBLOK | 28.20 | 28.80 | 27.80 | 28.20 | 0.00% | 54.07 | 2019-03-22 | |
ABPL | 20.00 | 20.10 | 20.00 | 20.00 | 0.00% | 135.62 | 2019-03-22 | |
DEBICA | 86.40 | 87.40 | 86.40 | 86.40 | 0.00% | 16.98 | 2019-03-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 14.28 | 2019-03-22 | |
BUMECH | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.00 | 2019-03-22 | |
ABCDATA | 1.42 | 1.42 | 1.41 | 1.42 | 0.00% | 71.07 | 2019-03-22 | |
DOMDEV | 81.00 | 81.20 | 80.00 | 81.00 | 0.00% | 114.95 | 2019-03-22 | |
MOSTALZAB | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 16.89 | 2019-03-22 | |
CPGROUP | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% | 0.03 | 2019-03-22 | |
MLPGROUP | 44.00 | 44.00 | 43.60 | 43.60 | 0.00% | 8.86 | 2019-03-22 | |
LENTEX | 7.02 | 7.10 | 7.00 | 7.08 | 0.00% | 52.02 | 2019-03-22 | |
KOGENERA | 35.00 | 35.00 | 34.70 | 34.70 | -0.29% | 4.52 | 2019-03-22 | |
MANGATA | 65.80 | 65.80 | 60.20 | 65.20 | -0.31% | 39.24 | 2019-03-22 | |
ASSECOBS | 31.20 | 31.20 | 30.00 | 31.20 | -0.32% | 9.12 | 2019-03-22 | |
POLICE | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% | 19.54 | 2019-03-22 | |
MONNARI | 6.57 | 6.57 | 6.39 | 6.49 | -0.46% | 329.71 | 2019-03-22 | |
CORMAY | 1.39 | 1.39 | 1.35 | 1.38 | -0.58% | 38.70 | 2019-03-22 | |
TORPOL | 6.96 | 6.96 | 6.62 | 6.86 | -0.58% | 407.05 | 2019-03-22 | |
NEWAG | 15.60 | 15.70 | 15.50 | 15.50 | -0.64% | 14.25 | 2019-03-22 | |
WIRTUALNA | 59.40 | 60.00 | 59.00 | 59.00 | -0.67% | 139.50 | 2019-03-22 | |
VISTULA | 4.35 | 4.35 | 4.26 | 4.32 | -0.69% | 274.15 | 2019-03-22 | |
QUERCUS | 2.61 | 2.65 | 2.56 | 2.59 | -0.77% | 58.63 | 2019-03-22 | |
MENNICA | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | 38.68 | 2019-03-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
STELMET | 9.04 | 9.06 | 8.90 | 8.96 | -0.89% | 12.00 | 2019-03-22 | |
WIELTON | 12.20 | 12.28 | 12.00 | 12.00 | -0.99% | 126.20 | 2019-03-22 | |
ASBIS | 2.89 | 2.92 | 2.86 | 2.86 | -1.04% | 265.10 | 2019-03-22 | |
LCCORP | 2.69 | 2.69 | 2.65 | 2.65 | -1.12% | 1,493.59 | 2019-03-22 | |
IDEABANK | 5.40 | 5.48 | 5.26 | 5.28 | -1.12% | 571.06 | 2019-03-22 | |
OPONEO.PL | 26.10 | 26.80 | 26.00 | 26.10 | -1.14% | 152.57 | 2019-03-22 | |
BOS | 8.47 | 8.54 | 8.33 | 8.42 | -1.17% | 121.05 | 2019-03-22 | |
PEP | 22.70 | 23.40 | 22.60 | 22.80 | -1.30% | 28.51 | 2019-03-22 | |
RAFAKO | 2.24 | 2.28 | 2.19 | 2.20 | -1.35% | 448.66 | 2019-03-22 | |
AUTOPARTN | 4.43 | 4.43 | 4.37 | 4.37 | -1.35% | 303.39 | 2019-03-22 | |
POLWAX | 7.10 | 7.10 | 6.98 | 6.98 | -1.41% | 9.86 | 2019-03-22 | |
ELBUDOWA | 33.00 | 33.00 | 32.30 | 32.50 | -1.52% | 31.09 | 2019-03-22 | |
PHN | 13.00 | 13.00 | 12.80 | 12.80 | -1.54% | 10.04 | 2019-03-22 | |
MCI | 9.00 | 9.06 | 8.94 | 8.94 | -1.54% | 25.79 | 2019-03-22 | |
GROCLIN | 3.20 | 3.20 | 3.15 | 3.15 | -1.56% | 75.73 | 2019-03-22 | |
BIOTON | 4.89 | 4.96 | 4.82 | 4.85 | -1.82% | 240.16 | 2019-03-22 | |
ZEPAK | 8.05 | 8.14 | 7.90 | 8.00 | -1.84% | 68.34 | 2019-03-22 | |
WORKSERV | 2.13 | 2.13 | 2.04 | 2.10 | -1.87% | 303.51 | 2019-03-22 | |
11BIT | 310.00 | 311.50 | 303.50 | 304.00 | -1.94% | 784.29 | 2019-03-22 | |
STALEXP | 4.02 | 4.04 | 3.87 | 3.92 | -2.00% | 817.53 | 2019-03-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GETIN | 1.95 | 1.97 | 1.89 | 1.90 | -2.06% | 2,794.75 | 2019-03-22 | |
CIGAMES | 1.12 | 1.15 | 1.10 | 1.11 | -2.12% | 1,013.17 | 2019-03-22 | |
PCCROKITA | 92.80 | 93.00 | 91.00 | 91.00 | -2.15% | 374.38 | 2019-03-22 | |
LIVECHAT | 26.55 | 27.00 | 26.20 | 26.35 | -2.41% | 105.46 | 2019-03-22 | |
XTB | 3.95 | 4.09 | 3.95 | 4.00 | -2.44% | 36.01 | 2019-03-22 | |
JWCONSTR | 2.64 | 2.64 | 2.56 | 2.57 | -2.65% | 57.13 | 2019-03-22 | |
BRASTER | 2.83 | 2.84 | 2.73 | 2.75 | -2.65% | 248.13 | 2019-03-22 | |
ASSECOSEE | 13.55 | 13.55 | 13.30 | 13.30 | -2.92% | 31.93 | 2019-03-22 | |
ENTER | 26.20 | 26.20 | 25.10 | 25.10 | -3.46% | 26.14 | 2019-03-22 | |
ASTARTA | 30.00 | 30.00 | 27.70 | 28.50 | -5.00% | 91.98 | 2019-03-22 | |
ALTUSTFI | 2.78 | 2.79 | 2.60 | 2.66 | -5.34% | 292.29 | 2019-03-22 |