Notowania

Notowania akcji GPW

Notowania z dnia 2019-03-22

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ZPUE97.00102.0097.00101.00+4.12%32.472019-03-22
EKOEXPORT7.618.117.617.84+1.95%485.512019-03-22
SELVITA54.8055.6054.4055.60+1.46%78.372019-03-22
COMP55.0058.5055.0056.00+0.90%33.202019-03-22
KOPEX1.301.301.261.29+0.78%1.742019-03-22
URSUS1.671.801.601.71+0.59%2,328.192019-03-22
TIM7.027.207.007.04+0.57%153.272019-03-22
POLNORD8.088.087.958.04+0.50%7.412019-03-22
PCM22.5022.6022.4022.60+0.44%293.242019-03-22
CLNPHARMA46.4046.8045.8046.00+0.33%212.352019-03-22
RANKPROGR1.531.541.511.54+0.33%24.622019-03-22
PRAIRIE0.991.020.991.00+0.20%146.232019-03-22
IMPEXMET3.853.873.803.800.00%166.492019-03-22
SNIEZKA87.5087.5087.5087.500.00%0.442019-03-22
ATAL39.7039.7038.5039.000.00%1,291.652019-03-22
PBG0.110.110.110.110.00%12.632019-03-22
IZOBLOK28.2028.8027.8028.200.00%54.072019-03-22
ABPL20.0020.1020.0020.000.00%135.622019-03-22
DEBICA86.4087.4086.4086.400.00%16.982019-03-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALCHEMIA4.764.764.764.760.00%14.282019-03-22
BUMECH0.390.390.390.390.00%0.002019-03-22
ABCDATA1.421.421.411.420.00%71.072019-03-22
DOMDEV81.0081.2080.0081.000.00%114.952019-03-22
MOSTALZAB0.450.450.450.450.00%16.892019-03-22
CPGROUP6.606.606.606.600.00%0.032019-03-22
MLPGROUP44.0044.0043.6043.600.00%8.862019-03-22
LENTEX7.027.107.007.080.00%52.022019-03-22
KOGENERA35.0035.0034.7034.70-0.29%4.522019-03-22
MANGATA65.8065.8060.2065.20-0.31%39.242019-03-22
ASSECOBS31.2031.2030.0031.20-0.32%9.122019-03-22
POLICE13.8013.8013.8013.80-0.36%19.542019-03-22
MONNARI6.576.576.396.49-0.46%329.712019-03-22
CORMAY1.391.391.351.38-0.58%38.702019-03-22
TORPOL6.966.966.626.86-0.58%407.052019-03-22
NEWAG15.6015.7015.5015.50-0.64%14.252019-03-22
WIRTUALNA59.4060.0059.0059.00-0.67%139.502019-03-22
VISTULA4.354.354.264.32-0.69%274.152019-03-22
QUERCUS2.612.652.562.59-0.77%58.632019-03-22
MENNICA23.6023.6023.6023.60-0.84%38.682019-03-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STELMET9.049.068.908.96-0.89%12.002019-03-22
WIELTON12.2012.2812.0012.00-0.99%126.202019-03-22
ASBIS2.892.922.862.86-1.04%265.102019-03-22
LCCORP2.692.692.652.65-1.12%1,493.592019-03-22
IDEABANK5.405.485.265.28-1.12%571.062019-03-22
OPONEO.PL26.1026.8026.0026.10-1.14%152.572019-03-22
BOS8.478.548.338.42-1.17%121.052019-03-22
PEP22.7023.4022.6022.80-1.30%28.512019-03-22
RAFAKO2.242.282.192.20-1.35%448.662019-03-22
AUTOPARTN4.434.434.374.37-1.35%303.392019-03-22
POLWAX7.107.106.986.98-1.41%9.862019-03-22
ELBUDOWA33.0033.0032.3032.50-1.52%31.092019-03-22
PHN13.0013.0012.8012.80-1.54%10.042019-03-22
MCI9.009.068.948.94-1.54%25.792019-03-22
GROCLIN3.203.203.153.15-1.56%75.732019-03-22
BIOTON4.894.964.824.85-1.82%240.162019-03-22
ZEPAK8.058.147.908.00-1.84%68.342019-03-22
WORKSERV2.132.132.042.10-1.87%303.512019-03-22
11BIT310.00311.50303.50304.00-1.94%784.292019-03-22
STALEXP4.024.043.873.92-2.00%817.532019-03-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GETIN1.951.971.891.90-2.06%2,794.752019-03-22
CIGAMES1.121.151.101.11-2.12%1,013.172019-03-22
PCCROKITA92.8093.0091.0091.00-2.15%374.382019-03-22
LIVECHAT26.5527.0026.2026.35-2.41%105.462019-03-22
XTB3.954.093.954.00-2.44%36.012019-03-22
JWCONSTR2.642.642.562.57-2.65%57.132019-03-22
BRASTER2.832.842.732.75-2.65%248.132019-03-22
ASSECOSEE13.5513.5513.3013.30-2.92%31.932019-03-22
ENTER26.2026.2025.1025.10-3.46%26.142019-03-22
ASTARTA30.0030.0027.7028.50-5.00%91.982019-03-22
ALTUSTFI2.782.792.602.66-5.34%292.292019-03-22
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%