Notowania

Notowania akcji GPW

Notowania z dnia 2019-07-22

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
11BIT420.50425.00420.50424.00+0.35%1,097.012019-07-22
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABPL19.1019.4018.9519.30+1.05%1,231.432019-07-22
ALCHEMIA4.764.764.764.760.00%0.002019-07-22
ALTUSTFI2.472.472.412.450.00%114.542019-07-22
ASBIS2.412.422.342.34-3.90%135.512019-07-22
ASSECOBS27.4027.6026.6027.60+0.73%24.002019-07-22
ASSECOSEE17.6017.8017.6017.70+0.57%19.942019-07-22
ASTARTA23.8024.2023.7023.70-2.07%31.032019-07-22
ATAL37.0037.0036.4036.40-1.62%13.472019-07-22
AUTOPARTN4.964.964.924.960.00%170.962019-07-22
BIOTON4.734.914.734.90+3.59%104.252019-07-22
BOS7.868.187.868.04+2.29%156.052019-07-22
BRASTER1.771.781.731.73-2.48%81.272019-07-22
BUMECH3.993.993.823.93-0.51%11.072019-07-22
CIGAMES0.980.980.980.98-0.10%83.492019-07-22
CLNPHARMA48.1049.3047.4047.40-1.25%352.322019-07-22
COMP63.2063.4063.2063.40+0.63%9.872019-07-22
CORMAY0.950.950.940.95-1.96%26.272019-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CPGROUP5.505.505.505.50-0.90%0.032019-07-22
DEBICA82.0082.0081.8082.000.00%85.322019-07-22
DOMDEV74.2075.6073.6075.20+1.08%216.092019-07-22
EKOEXPORT5.235.235.235.230.00%0.002019-07-22
ELBUDOWA8.808.808.408.52-0.23%97.402019-07-22
ENTER35.9035.9034.5035.30-0.56%71.762019-07-22
GETIN1.121.191.121.14+0.35%415.332019-07-22
GROCLIN2.352.482.352.38-3.46%54.992019-07-22
IDEABANK2.252.422.252.39+4.37%724.072019-07-22
IMPEXMET4.234.244.234.230.00%35.512019-07-22
IZOBLOK24.6026.0024.5026.00+1.56%3.722019-07-22
JWCONSTR2.792.792.732.73-2.15%32.772019-07-22
KOGENERA33.2033.2033.2033.200.00%0.072019-07-22
KOPEX1.451.501.451.50+2.18%201.442019-07-22
LCCORP2.752.762.752.75+0.18%296.402019-07-22
LENTEX7.387.607.387.60+1.33%50.052019-07-22
LIVECHAT33.9034.0033.8534.00+0.29%155.002019-07-22
MANGATA69.0069.0069.0069.000.00%0.072019-07-22
MCI9.209.209.149.200.00%208.092019-07-22
MENNICA21.6021.6021.6021.60+4.85%0.452019-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MLPGROUP43.2043.2043.2043.20-0.46%0.132019-07-22
MONNARI4.774.904.724.89+3.60%157.912019-07-22
MOSTALZAB0.480.480.480.48+1.48%22.882019-07-22
NEWAG18.1018.2018.0018.20+0.55%92.342019-07-22
OPONEO.PL26.1026.6026.1026.30+0.77%19.562019-07-22
PBG0.060.060.060.060.00%0.002019-07-22
PCCROKITA74.8074.8073.8073.80-1.34%60.132019-07-22
PCM23.0023.0023.0023.000.00%0.002019-07-22
PEP27.5027.5027.0027.40+1.48%39.812019-07-22
PHN13.5013.9013.5013.90+3.35%45.192019-07-22
POLICE14.3014.5014.3014.50+1.40%25.822019-07-22
POLNORD5.685.685.605.640.00%8.332019-07-22
POLWAX6.376.386.266.38+0.16%21.672019-07-22
PRAIRIE0.640.640.620.64-0.78%120.122019-07-22
QUERCUS2.352.362.322.35-0.42%18.842019-07-22
RAFAKO1.901.901.861.86-1.17%48.732019-07-22
RANKPROGR1.391.401.361.37-1.44%13.792019-07-22
SELVITA61.0061.0059.8059.80-1.97%27.482019-07-22
SNIEZKA88.5088.5086.5088.00-0.56%5.492019-07-22
STALEXP3.403.403.373.40-0.44%163.692019-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STELMET6.606.606.556.55-0.76%4.082019-07-22
TIM9.329.509.329.38-1.26%45.552019-07-22
TORPOL7.407.407.247.24-2.16%26.402019-07-22
URSUS0.810.820.800.81+0.49%52.522019-07-22
VISTULA4.094.174.084.15+1.47%69.982019-07-22
WIELTON7.808.037.767.90+0.77%293.252019-07-22
WIRTUALNA59.8061.4059.8061.20+2.00%81.972019-07-22
WORKSERV2.012.011.982.00-0.60%1.582019-07-22
XTB3.613.613.553.57-2.19%1.472019-07-22
ZEPAK7.047.046.906.96-1.42%30.992019-07-22
ZPUE100.00100.00100.00100.000.00%5.502019-07-22
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%