Notowania

Notowania akcji GPW - sWIG80

Notowania z dnia 2017-05-29

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
sWIG8016,220.10-4.38-0.03%1,367,546,970.002017-05-29
Kurs odniesienia 16,224.48
Min 52 tyg. 12354.59
Max 52 tyg. 16614.0
11BIT186.00-2.40-1.27%813.552017-05-29
ABCDATA1.88-0.01-0.53%84.052017-05-29
ABPL34.30-0.81-2.31%2,203.162017-05-29
ALCHEMIA5.14+0.04+0.78%318.972017-05-29
ALTUSTFI16.99-0.06-0.35%14.242017-05-29
ASBIS2.48-0.02-0.80%94.982017-05-29
ASSECOBS30.39-0.31-1.01%28.092017-05-29
ASSECOSEE12.97-0.25-1.89%6.262017-05-29
ASTARTA66.25-1.25-1.85%90.702017-05-29
ATAL40.400.000.00%446.852017-05-29
AUTOPARTN5.590.000.00%146.382017-05-29
BIOTON6.30-0.10-1.56%193.962017-05-29
BOS11.10+0.12+1.09%116.202017-05-29
BRASTER16.10-0.08-0.49%102.282017-05-29
BUMECH0.59-0.03-4.84%1,125.942017-05-29
BYTOM2.79-0.03-1.06%54.492017-05-29
CIGAMES1.07-0.04-3.60%1,569.642017-05-29
CLNPHARMA34.00+0.03+0.09%1,310.282017-05-29
COMP62.95+0.95+1.53%6.292017-05-29
NazwaKursZmianaObrót (tys.)Data i czas
CORMAY2.97-0.12-3.88%260.472017-05-29
CPGROUP6.200.000.00%0.012017-05-29
DEBICA109.85-0.10-0.09%56.022017-05-29
DOMDEV75.30-0.80-1.05%1,446.542017-05-29
EKOEXPORT13.06-0.93-6.65%299.962017-05-29
ELBUDOWA120.80-0.05-0.04%129.302017-05-29
ENTER30.90-0.06-0.19%23.652017-05-29
GETIN1.39+0.09+6.92%1,251.672017-05-29
GROCLIN11.99-0.11-0.91%64.772017-05-29
IDEABANK24.45+0.28+1.16%442.312017-05-29
IMPEXMET4.32+0.07+1.65%498.652017-05-29
IZOBLOK173.00-0.90-0.52%0.872017-05-29
JWCONSTR4.55-0.07-1.52%66.142017-05-29
KOGENERA100.00-2.60-2.53%286.342017-05-29
KOPEX3.67-0.02-0.54%20.252017-05-29
LCCORP2.04-0.02-0.97%1,100.742017-05-29
LENTEX11.06+0.26+2.41%140.502017-05-29
LIVECHAT55.48+0.78+1.43%455.562017-05-29
MANGATA122.900.000.00%9.992017-05-29
MCI9.71-0.11-1.12%29.552017-05-29
NazwaKursZmianaObrót (tys.)Data i czas
MENNICA19.300.000.00%0.082017-05-29
MLPGROUP49.990.000.00%0.002017-05-29
MONNARI8.60-0.13-1.49%211.852017-05-29
MOSTALZAB0.84-0.03-3.45%269.782017-05-29
NEWAG17.00-0.10-0.58%20.532017-05-29
OPONEO.PL44.51-0.19-0.43%457.582017-05-29
PBG3.40-0.13-3.68%222.252017-05-29
PCCROKITA87.45-0.35-0.40%65.212017-05-29
PCM34.05+0.05+0.15%1,052.402017-05-29
PEP11.91+0.31+2.67%70.032017-05-29
PHN15.50-0.40-2.52%6.032017-05-29
POLICE20.58-0.02-0.10%15.342017-05-29
POLNORD9.49-0.21-2.16%138.622017-05-29
POLWAX15.13+0.03+0.20%24.352017-05-29
PRAIRIE1.59-0.01-0.63%216.762017-05-29
QUERCUS6.60+0.10+1.54%45.292017-05-29
RAFAKO8.070.000.00%68.222017-05-29
RANKPROGR2.16-0.01-0.46%317.742017-05-29
SELVITA57.80-0.70-1.20%80.782017-05-29
SNIEZKA67.500.000.00%33.972017-05-29
NazwaKursZmianaObrót (tys.)Data i czas
STALEXP3.86+0.02+0.52%329.992017-05-29
STELMET27.410.000.00%0.002017-05-29
TIM10.470.000.00%75.942017-05-29
TORPOL12.43+0.03+0.24%22.272017-05-29
URSUS5.05-0.05-0.98%1,249.752017-05-29
VISTULA3.45-0.05-1.43%168.642017-05-29
WIELTON17.95+0.13+0.73%2,136.992017-05-29
WIRTUALNA55.01-0.49-0.88%2,699.032017-05-29
WORKSERV9.10-0.06-0.66%27.142017-05-29
XTB6.95+0.10+1.46%870.162017-05-29
ZEPAK16.69+0.30+1.83%45.552017-05-29
ZPUE286.00-11.95-4.01%6.102017-05-29
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%