Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - sWIG80
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
---|---|---|---|---|---|---|---|---|
sWIG80 | 16,220.10 | -4.38 | -0.03% | 1,367,546,970.00 | 2017-05-29 | |||
11BIT | 186.00 | -2.40 | -1.27% | 813.55 | 2017-05-29 | |||
ABCDATA | 1.88 | -0.01 | -0.53% | 84.05 | 2017-05-29 | |||
ABPL | 34.30 | -0.81 | -2.31% | 2,203.16 | 2017-05-29 | |||
ALCHEMIA | 5.14 | +0.04 | +0.78% | 318.97 | 2017-05-29 | |||
ALTUSTFI | 16.99 | -0.06 | -0.35% | 14.24 | 2017-05-29 | |||
ASBIS | 2.48 | -0.02 | -0.80% | 94.98 | 2017-05-29 | |||
ASSECOBS | 30.39 | -0.31 | -1.01% | 28.09 | 2017-05-29 | |||
ASSECOSEE | 12.97 | -0.25 | -1.89% | 6.26 | 2017-05-29 | |||
ASTARTA | 66.25 | -1.25 | -1.85% | 90.70 | 2017-05-29 | |||
ATAL | 40.40 | 0.00 | 0.00% | 446.85 | 2017-05-29 | |||
AUTOPARTN | 5.59 | 0.00 | 0.00% | 146.38 | 2017-05-29 | |||
BIOTON | 6.30 | -0.10 | -1.56% | 193.96 | 2017-05-29 | |||
BOS | 11.10 | +0.12 | +1.09% | 116.20 | 2017-05-29 | |||
BRASTER | 16.10 | -0.08 | -0.49% | 102.28 | 2017-05-29 | |||
BUMECH | 0.59 | -0.03 | -4.84% | 1,125.94 | 2017-05-29 | |||
BYTOM | 2.79 | -0.03 | -1.06% | 54.49 | 2017-05-29 | |||
CIGAMES | 1.07 | -0.04 | -3.60% | 1,569.64 | 2017-05-29 | |||
CLNPHARMA | 34.00 | +0.03 | +0.09% | 1,310.28 | 2017-05-29 | |||
COMP | 62.95 | +0.95 | +1.53% | 6.29 | 2017-05-29 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
CORMAY | 2.97 | -0.12 | -3.88% | 260.47 | 2017-05-29 | |||
CPGROUP | 6.20 | 0.00 | 0.00% | 0.01 | 2017-05-29 | |||
DEBICA | 109.85 | -0.10 | -0.09% | 56.02 | 2017-05-29 | |||
DOMDEV | 75.30 | -0.80 | -1.05% | 1,446.54 | 2017-05-29 | |||
EKOEXPORT | 13.06 | -0.93 | -6.65% | 299.96 | 2017-05-29 | |||
ELBUDOWA | 120.80 | -0.05 | -0.04% | 129.30 | 2017-05-29 | |||
ENTER | 30.90 | -0.06 | -0.19% | 23.65 | 2017-05-29 | |||
GETIN | 1.39 | +0.09 | +6.92% | 1,251.67 | 2017-05-29 | |||
GROCLIN | 11.99 | -0.11 | -0.91% | 64.77 | 2017-05-29 | |||
IDEABANK | 24.45 | +0.28 | +1.16% | 442.31 | 2017-05-29 | |||
IMPEXMET | 4.32 | +0.07 | +1.65% | 498.65 | 2017-05-29 | |||
IZOBLOK | 173.00 | -0.90 | -0.52% | 0.87 | 2017-05-29 | |||
JWCONSTR | 4.55 | -0.07 | -1.52% | 66.14 | 2017-05-29 | |||
KOGENERA | 100.00 | -2.60 | -2.53% | 286.34 | 2017-05-29 | |||
KOPEX | 3.67 | -0.02 | -0.54% | 20.25 | 2017-05-29 | |||
LCCORP | 2.04 | -0.02 | -0.97% | 1,100.74 | 2017-05-29 | |||
LENTEX | 11.06 | +0.26 | +2.41% | 140.50 | 2017-05-29 | |||
LIVECHAT | 55.48 | +0.78 | +1.43% | 455.56 | 2017-05-29 | |||
MANGATA | 122.90 | 0.00 | 0.00% | 9.99 | 2017-05-29 | |||
MCI | 9.71 | -0.11 | -1.12% | 29.55 | 2017-05-29 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
MENNICA | 19.30 | 0.00 | 0.00% | 0.08 | 2017-05-29 | |||
MLPGROUP | 49.99 | 0.00 | 0.00% | 0.00 | 2017-05-29 | |||
MONNARI | 8.60 | -0.13 | -1.49% | 211.85 | 2017-05-29 | |||
MOSTALZAB | 0.84 | -0.03 | -3.45% | 269.78 | 2017-05-29 | |||
NEWAG | 17.00 | -0.10 | -0.58% | 20.53 | 2017-05-29 | |||
OPONEO.PL | 44.51 | -0.19 | -0.43% | 457.58 | 2017-05-29 | |||
PBG | 3.40 | -0.13 | -3.68% | 222.25 | 2017-05-29 | |||
PCCROKITA | 87.45 | -0.35 | -0.40% | 65.21 | 2017-05-29 | |||
PCM | 34.05 | +0.05 | +0.15% | 1,052.40 | 2017-05-29 | |||
PEP | 11.91 | +0.31 | +2.67% | 70.03 | 2017-05-29 | |||
PHN | 15.50 | -0.40 | -2.52% | 6.03 | 2017-05-29 | |||
POLICE | 20.58 | -0.02 | -0.10% | 15.34 | 2017-05-29 | |||
POLNORD | 9.49 | -0.21 | -2.16% | 138.62 | 2017-05-29 | |||
POLWAX | 15.13 | +0.03 | +0.20% | 24.35 | 2017-05-29 | |||
PRAIRIE | 1.59 | -0.01 | -0.63% | 216.76 | 2017-05-29 | |||
QUERCUS | 6.60 | +0.10 | +1.54% | 45.29 | 2017-05-29 | |||
RAFAKO | 8.07 | 0.00 | 0.00% | 68.22 | 2017-05-29 | |||
RANKPROGR | 2.16 | -0.01 | -0.46% | 317.74 | 2017-05-29 | |||
SELVITA | 57.80 | -0.70 | -1.20% | 80.78 | 2017-05-29 | |||
SNIEZKA | 67.50 | 0.00 | 0.00% | 33.97 | 2017-05-29 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
STALEXP | 3.86 | +0.02 | +0.52% | 329.99 | 2017-05-29 | |||
STELMET | 27.41 | 0.00 | 0.00% | 0.00 | 2017-05-29 | |||
TIM | 10.47 | 0.00 | 0.00% | 75.94 | 2017-05-29 | |||
TORPOL | 12.43 | +0.03 | +0.24% | 22.27 | 2017-05-29 | |||
URSUS | 5.05 | -0.05 | -0.98% | 1,249.75 | 2017-05-29 | |||
VISTULA | 3.45 | -0.05 | -1.43% | 168.64 | 2017-05-29 | |||
WIELTON | 17.95 | +0.13 | +0.73% | 2,136.99 | 2017-05-29 | |||
WIRTUALNA | 55.01 | -0.49 | -0.88% | 2,699.03 | 2017-05-29 | |||
WORKSERV | 9.10 | -0.06 | -0.66% | 27.14 | 2017-05-29 | |||
XTB | 6.95 | +0.10 | +1.46% | 870.16 | 2017-05-29 | |||
ZEPAK | 16.69 | +0.30 | +1.83% | 45.55 | 2017-05-29 | |||
ZPUE | 286.00 | -11.95 | -4.01% | 6.10 | 2017-05-29 |