Biznes Ludzie Pieniądze

Notowania

GPW

NewConnect

Notowania akcji GPW - sWIG80

Notowania z dnia 2012-05-25 17:40

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
sWIG80-9118,699045,919117,17+0,53%19 52417:40
duży wykres
Kurs odniesienia 9069,24
Min 52 tyg. 8190.79
Max 52 tyg. 12800.8

Więcej informacji
08OCTAVA3,483,553,483,54+1,14%8 15817:13
ABCDATA1,951,951,931,940,00%7 04814:51
ABPL19,9919,9919,5219,52+0,05%93316:58
ACTION19,0019,0018,6619,00+0,58%19817:30
AGROTON8,188,968,108,84+10,36%104 66817:18
ALCHEMIA5,065,105,005,000,00%1 414 15517:33
AMICA41,3342,0041,1041,90+0,55%1 73117:30
APATOR23,0023,2723,0023,190,00%71817:30
ASSECOBS9,149,209,109,16-0,43%3 94217:30
ASSECOSLO18,5719,4418,5618,57-2,11%51517:30
ATM6,156,256,066,25+0,64%25 90117:30
BANKBPH39,2039,9939,1139,97+1,40%61517:30
BBIDEVNFI0,310,310,300,30-3,23%120 15017:10
BENEFIT155,00160,00155,00160,000,00%2717:30
BGZ70,4570,6570,4570,45+0,14%14 52617:30
BOMI1,021,050,991,01-0,98%200 70217:30
CALATRAVA0,330,340,320,330,00%931 08517:30
CITYINTER23,9025,3023,7525,20+5,88%15 61117:31
COALENERG18,5018,7418,3018,74+2,40%39517:30
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
COGNOR2,942,942,772,87-0,69%21 61017:30
COLIAN1,911,911,861,91+1,06%21 78617:30
COMARCH59,9559,9557,7559,90+2,22%1 05917:30
COMP58,5062,3058,5061,05+5,08%83317:30
DEBICA53,0053,0052,7053,00+0,57%3017:10
DOMDEV30,9030,9028,9029,06-5,95%35417:30
DUDA0,510,510,500,510,00%243 78217:30
EFH0,380,380,350,35-7,89%1 187 90017:31
ELBUDOWA98,7598,9098,7098,90-1,10%1 36517:14
FAMUR3,673,803,673,80+1,88%35 35517:13
FERRUM10,8011,7510,8011,60+8,41%43 72917:30
FORTE11,0111,2511,0111,200,00%4 83716:59
GANT7,107,207,107,20-0,69%27 81617:31
GRAJEWO11,8912,3311,8812,18+2,53%6 21317:30
GROCLIN10,1410,5810,0110,31+1,68%2 12317:06
HBPOLSKA0,410,410,390,39-4,88%999 59617:33
HERKULES0,270,280,260,26-7,14%200 14717:31
IDEON0,160,160,160,160,00%24 4422012-05-23
INTEGERPL134,40134,50131,00134,50+2,28%31517:33
IPOPEMA6,096,305,915,99+1,01%32 17815:53
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
JWCONSTR4,954,954,754,94-0,20%7 07717:30
KOELNER11,3911,4011,3911,40+0,09%17012:00
KOFOLA19,0019,0019,0019,00+1,77%202012-05-18
KOGENERA69,0071,0069,0071,00+2,08%6513:35
KREZUS9,8510,009,699,98+0,30%20 67817:34
KRUK45,0145,7045,0045,70+0,44%1 14916:31
KSGAGRO16,9918,4016,5218,40+8,24%3 93217:30
LCCORP1,291,351,291,35+1,50%59 88017:33
LENTEX5,005,004,995,000,00%36 28917:30
LUBAWA0,750,770,730,74-2,63%187 79217:31
MCI4,474,504,374,48+0,90%15 52417:30
MENNICA13,6913,8213,6013,82+0,14%1 67917:07
MILKILAND15,2816,1515,2816,15-0,31%2 85017:30
MIRBUD1,121,151,101,14+1,79%331 54917:30
MNI2,032,031,952,03-0,49%46 04717:30
MOSTALWAR13,3813,4013,2013,40+1,52%40 59916:20
MOSTALZAB1,101,121,091,090,00%19 10117:30
NFIEMF10,2210,4010,2210,40-0,19%8 95917:30
OPENFIN14,3014,3014,3014,300,00%6 87916:30
ORZBIALY22,1023,7322,1023,73+3,17%5809:54
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
OVOSTAR83,7091,5083,7091,00+12,14%4 87517:15
PELION25,2025,2024,5225,00-1,92%1 33017:30
PEP23,2023,2022,0022,32+0,13%18 45817:30
POLICE8,288,308,018,01-1,96%15 08617:30
POLNORD12,0512,2011,6912,12+1,42%48 40617:30
RADPOL8,558,558,028,02-1,47%97017:30
RAFAKO7,908,087,857,95+0,63%36 46317:30
RANKPROGR9,8910,079,7210,00+1,01%17 80817:19
SADOVAYA3,994,043,853,90-2,26%40 77317:30
SANOK15,7215,9015,7215,90+0,06%66312:03
SKOTAN2,842,952,832,95+4,61%198 64717:34
SNIEZKA29,9029,9029,9029,90+2,22%210:42
STALEXP1,071,081,051,060,00%65 32616:38
STALPROD187,00187,00178,40184,00-2,65%2 86816:41
STALPROFI16,8317,3016,8017,30+2,98%3 18817:30
SYGNITY19,9020,2619,9020,000,00%15 58017:12
TRAKCJA1,061,081,051,06-1,85%133 95017:30
VISTULA0,930,930,920,92-2,13%17 10415:47
WASKO2,242,302,182,220,00%50 42517:30
WAWEL530,00530,00524,00530,000,00%70414:52
ZELMER26,0026,0025,6525,70-1,15%53117:30
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2037.18 +1.38 +0.07%
WIG 36860.67 +7.92 +0.02%
mWIG40 2245.61 -6.58 -0.29%
sWIG80 9117.17 +47.93 +0.53%

ABC Giełdy »

Poradniki na temat inwestowania