Notowania akcji GPW - sWIG80

Notowania z dnia 2019-07-23 15:05

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
sWIG8011 988,5511 964,4911 964,4911 964,49+0,04%5 859,8515:05
Kurs odniesienia 11 959,82
Min 52 tyg. 12354,59
Max 52 tyg. 16614,00
11BIT424,00423,50423,50423,50-0,12%921,1115:03
ABCDATA1,431,431,431,430,00%53,312019-07-22
ABPL19,3019,5519,5519,55+1,30%56,4315:02
ALCHEMIA4,764,764,764,76-0,83%0,482019-05-30
ALTUSTFI2,352,402,402,40-2,04%73,5314:51
ASBIS2,362,432,432,43+3,85%189,3114:44
ASSECOBS27,6027,4027,4027,40-0,72%4,8214:45
ASSECOSEE17,7017,7017,7017,700,00%36,1915:01
ASTARTA23,7024,0024,0024,00+1,27%34,5013:49
ATAL37,0036,4036,4036,400,00%9,1012:27
AUTOPARTN4,964,964,964,960,00%51,9615:00
BIOTON4,905,105,105,10+4,08%246,1615:03
BOS8,028,048,048,040,00%83,0514:53
BRASTER1,721,731,731,73+0,23%92,3214:59
BUMECH3,853,913,913,91-0,51%18,6212:20
BYTOM2,662,752,752,75+2,61%37,582018-11-28
CIGAMES0,980,980,980,98-0,20%43,9814:47
CLNPHARMA47,9048,1048,1048,10+1,48%169,3413:56
COMP63,2063,0063,0063,00-0,63%5,6209:32
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CORMAY0,950,970,970,97+2,00%7,0612:02
CPGROUP5,505,505,505,500,00%0,0309:00
DEBICA81,8082,0082,0082,000,00%78,8714:46
DOMDEV74,2074,4074,4074,40-1,06%51,9813:03
EKOEXPORT4,855,235,235,23+5,44%719,512019-04-30
ELBUDOWA8,469,049,049,04+6,10%300,9115:03
ENTER35,9035,9035,9035,90+1,70%18,8815:01
GETIN1,151,151,151,15+0,53%68,0014:43
GROCLIN2,402,372,372,37-0,21%58,7614:44
IDEABANK2,402,382,382,38-0,42%84,9014:48
IMPEXMET4,234,234,234,230,00%4,6014:44
IZOBLOK26,3026,3026,3026,30+1,15%0,2409:34
JWCONSTR2,782,732,732,730,00%0,8111:08
KOGENERA33,2033,0033,0033,00-0,60%1,6614:56
KOPEX1,501,501,501,50-0,13%43,0115:03
LCCORP2,772,752,752,750,00%85,2815:04
LENTEX7,447,507,507,50-1,32%39,2013:55
LIVECHAT34,0033,6033,6033,60-1,18%91,4015:01
MANGATA68,5068,5068,5068,50-0,72%9,6514:21
MCI9,169,209,209,200,00%84,9713:16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA21,6021,6021,6021,600,00%2,1609:00
MLPGROUP43,2043,2043,2043,200,00%0,1310:00
MONNARI4,894,804,804,80-1,84%60,5714:41
MOSTALZAB0,470,480,480,48-0,42%14,2315:00
NEWAG18,2018,0518,0518,05-0,82%1,9511:07
OPONEO.PL26,6026,7026,7026,70+1,52%10,1813:55
PBG0,060,060,060,06-7,69%85,792019-07-17
PCCROKITA73,8072,0072,0072,00-2,44%236,9615:04
PCM23,5023,5023,5023,500,00%21,532019-06-17
PEP27,6027,3027,3027,30-0,36%5,3013:35
PHN13,9013,8013,8013,80-0,72%6,6214:53
POLICE14,3014,4014,4014,40+0,70%25,812019-07-22
POLNORD5,625,545,545,54-1,77%28,1414:50
POLWAX6,386,356,356,35-0,47%14,6713:34
PRAIRIE0,630,640,640,640,00%253,5614:53
QUERCUS2,302,302,302,30-2,13%0,2610:15
RAFAKO1,881,851,851,85-0,43%74,7314:55
RANKPROGR1,371,401,401,40+2,19%21,0514:58
SELVITA60,8061,0061,0061,00+2,01%102,6114:47
SNIEZKA88,0086,5086,5086,50-1,70%2,6913:31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STALEXP3,393,403,403,400,00%147,0214:41
STELMET6,756,406,406,40-2,29%0,7915:00
TIM9,429,769,769,76+4,05%16,7714:03
TORPOL7,287,147,147,14-1,38%75,3814:14
URSUS0,800,810,810,81-0,49%57,4413:50
VISTULA4,174,154,154,150,00%66,6915:04
WIELTON7,877,877,877,87-0,38%140,1314:48
WIRTUALNA61,2061,2061,2061,200,00%6,8514:05
WORKSERV2,002,022,022,02+1,10%251,0214:56
XTB3,573,573,573,570,00%4,6414:30
ZEPAK6,966,826,826,82-2,01%36,3415:03
ZPUE101,00100,00100,00100,000,00%4,5014:35
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2341,25 -1,26 -0,05%
WIG 60855,93 -74,01 -0,12%
sWIG80 11964,49 +4,67 +0,04%
mWIG40 4033,23 -18,02 -0,44%

Rynki

Kurs Zmiana Zmiana %
WIG20 2341,25 -1,26 -0,05%