Notowania akcji GPW - sWIG80

Notowania z dnia 2017-11-17 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
sWIG8013 824,1913 976,7413 824,1913 976,74+1,16%30 428,5217:15
Kurs odniesienia 13 816,36
Min 52 tyg. 12354,59
Max 52 tyg. 16614,00
11BIT155,00166,50153,00166,50+4,32%1 664,2417:04
ABCDATA2,072,142,072,14+4,39%354,0117:02
ABPL26,4026,5026,3926,49+0,34%1,9316:37
ALCHEMIA4,984,984,854,85-1,02%6,2017:00
ALTUSTFI13,9913,9913,4213,90-0,71%137,2217:00
ASBIS2,852,942,852,90+0,69%260,4317:00
ASSECOBS25,5025,8025,4025,60-1,54%7,6117:00
ASSECOSEE11,2211,2211,2211,220,00%164,9215:11
ASTARTA49,5050,8849,5050,79+2,19%60,5316:14
ATAL42,9042,9642,4142,70-1,32%138,1517:00
AUTOPARTN4,914,914,704,88+1,04%131,9516:34
BIOTON4,014,104,004,010,00%92,1117:04
BOS8,839,248,839,10+3,41%203,2417:04
BRASTER6,026,195,776,19+2,82%116,3417:01
BUMECH0,670,710,670,67-1,47%402,4517:03
BYTOM2,492,492,492,490,00%284,0914:17
CIGAMES1,071,071,061,070,00%84,9910:37
CLNPHARMA29,0029,5028,9329,46+2,29%135,0417:00
COMP59,5859,5859,5859,58-0,02%5,962017-11-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CORMAY1,781,831,611,73-1,70%917,4317:00
CPGROUP5,595,605,595,600,00%0,1816:30
DEBICA101,75101,75101,75101,75-0,73%0,7109:00
DOMDEV77,0077,0077,0077,000,00%49,7409:43
EKOEXPORT8,188,257,858,100,00%290,5017:00
ELBUDOWA78,8079,0078,3079,00+0,38%94,1816:43
ENTER28,3828,3826,2027,38-0,44%12,8513:49
GETIN1,521,541,491,54+1,32%414,5117:00
GROCLIN6,856,956,756,94+4,36%64,2417:00
IDEABANK23,5223,7923,5223,790,00%58,4817:01
IMPEXMET4,284,334,284,300,00%1 767,3917:00
IZOBLOK109,50109,50109,50109,50-0,32%1,9709:00
JWCONSTR4,634,714,564,69+1,08%64,3017:00
KOGENERA77,9978,4376,1178,43+0,56%15,2317:00
KOPEX3,483,603,483,60+2,56%45,8915:26
LCCORP2,572,642,552,64+2,72%1 386,6117:00
LENTEX8,108,117,907,93-2,82%469,5113:34
LIVECHAT38,3739,5038,3739,33+3,58%2 002,1817:00
MANGATA90,8090,8090,8090,80+0,89%7,6309:05
MCI9,409,509,369,49+1,39%213,4717:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA18,9718,9718,8018,96-0,05%17,0414:52
MLPGROUP47,3947,3947,3947,390,00%0,0509:18
MONNARI8,108,448,108,30+2,60%307,3417:03
MOSTALZAB0,770,790,770,790,00%55,8816:38
NEWAG13,7114,8013,7114,80+1,58%65,9817:00
OPONEO.PL43,7043,7040,9841,00-4,65%568,2917:02
PBG0,220,230,220,220,00%212,8017:00
PCCROKITA87,0087,9786,6087,97+1,69%52,3316:33
PCM26,4126,9426,2026,90+1,86%85,4417:00
PEP11,1311,3011,0011,30+1,25%76,0017:00
PHN14,9715,0914,6515,09+0,80%19,1016:23
POLICE21,0021,0020,4220,99+0,48%85,3816:02
POLNORD7,808,007,777,99+3,77%164,8715:35
POLWAX10,3910,8910,2610,37-0,19%573,0317:00
PRAIRIE1,491,521,491,52+2,70%54,3417:00
QUERCUS5,425,425,075,35-1,29%63,6216:33
RAFAKO4,084,104,054,080,00%793,6317:00
RANKPROGR1,641,651,581,640,00%24,7417:00
SELVITA49,3049,9048,9049,49+1,21%116,7317:01
SNIEZKA69,4969,5069,4969,490,00%7,3710:08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STALEXP3,883,883,853,85-0,77%128,6417:00
STELMET18,2219,8918,2219,89+2,00%70,7716:49
TIM7,047,266,946,98+4,65%147,5415:07
TORPOL7,507,627,477,51+0,13%410,9817:02
URSUS4,024,023,953,96-0,50%424,3617:04
VISTULA3,613,683,613,66+1,39%111,3817:00
WIELTON13,6014,3513,4314,35+5,51%177,6917:01
WIRTUALNA44,2644,2644,1044,100,00%4,8614:13
WORKSERV4,704,774,684,74+0,85%126,0715:17
XTB3,553,583,333,45-1,99%497,8917:00
ZEPAK12,8012,9612,6412,70+0,63%59,1817:00
ZPUE217,00217,00209,55209,55-3,43%6,3016:22
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2443,83 +32,72 +1,36%
WIG 63047,02 +747,73 +1,20%
sWIG80 13976,74 +160,38 +1,16%
mWIG40 4782,21 +45,47 +0,96%

Rynki

Kurs Zmiana Zmiana %
WIG20 2443,83 +32,72 +1,36%