Notowania akcji GPW - sWIG80

Notowania z dnia 2019-03-21 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
sWIG8012,049.3912,070.7012,070.7012,070.70+0.28%23,032.3317:15
Kurs odniesienia 12,036.44
Min 52 tyg. 12354,59
Max 52 tyg. 16614,00
11BIT310.00310.00310.00310.00-0.48%873.9417:00
ABCDATA1.421.421.421.420.00%18.2013:48
ABPL20.1020.0020.0020.00-0.50%11.2311:28
ALCHEMIA4.774.774.774.770.00%0.1816:24
ALTUSTFI2.912.812.812.81-3.44%144.9316:42
ASBIS2.942.892.892.89-2.03%220.8217:03
ASSECOBS31.2031.3031.3031.30+0.32%15.6514:39
ASSECOSEE13.3013.7013.7013.70+1.48%27.982019-03-20
ASTARTA30.5030.0030.0030.00-1.64%12.6116:41
ATAL40.0039.0039.0039.00-1.27%5,680.4617:00
AUTOPARTN4.414.434.434.43+0.91%1,060.3617:02
BIOTON4.974.944.944.94-1.79%140.5917:00
BOS8.468.528.528.52+1.67%139.6016:42
BRASTER2.862.832.832.83+0.53%228.3417:00
BUMECH0.360.390.390.39-3.00%73.1415:29
BYTOM2.662.752.752.75+2.61%37.582018-11-28
CIGAMES1.181.131.131.13-3.50%1,604.9417:01
CLNPHARMA46.3545.8545.8545.85-0.33%394.0417:00
COMP57.0055.5055.5055.50-2.63%29.5917:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CORMAY1.391.391.391.39+1.61%40.8116:49
CPGROUP6.606.606.606.600.00%0.0309:00
DEBICA87.6086.4086.4086.40-1.37%11.2017:00
DOMDEV80.4081.0081.0081.00+1.25%188.0815:59
EKOEXPORT8.007.697.697.69-4.59%1,347.0117:00
ELBUDOWA33.4033.0033.0033.000.00%135.2016:32
ENTER25.9026.0026.0026.00+4.00%48.5516:16
GETIN1.911.941.941.94+3.85%7,121.7217:04
GROCLIN3.203.203.203.200.00%43.9717:00
IDEABANK5.305.345.345.34+0.75%1,475.1117:00
IMPEXMET3.803.803.803.80+0.26%230.1117:00
IZOBLOK27.7028.2028.2028.20+2.17%55.7917:00
JWCONSTR2.652.642.642.64-0.38%5.6317:00
KOGENERA35.0034.8034.8034.80-0.57%11.4514:50
KOPEX1.301.281.281.28+0.79%5.4116:20
LCCORP2.602.682.682.68+1.90%1,393.2317:00
LENTEX7.087.087.087.080.00%16.8016:29
LIVECHAT27.1027.0027.0027.000.00%65.9017:00
MANGATA65.4065.4065.4065.40+0.62%0.2016:48
MCI9.009.089.089.08-0.22%13.3016:48
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA23.6023.8023.8023.80+0.85%1.9414:00
MLPGROUP43.6043.6043.6043.60-3.11%0.132019-03-20
MONNARI6.406.526.526.52+1.72%157.6916:35
MOSTALZAB0.450.450.450.45-0.67%99.2115:16
NEWAG15.5015.6015.6015.60+1.30%32.2717:00
OPONEO.PL26.0026.4026.4026.400.00%7.6017:00
PBG0.110.110.110.11+0.37%29.8015:29
PCCROKITA92.2093.0093.0093.000.00%66.2217:00
PCM22.5022.5022.5022.50+0.45%348.3914:53
PEP22.8023.1023.1023.10+1.76%38.9116:30
PHN12.8013.0013.0013.000.00%256.1216:46
POLICE13.9013.8513.8513.85-0.72%46.3117:00
POLNORD8.028.008.008.00-0.12%22.0017:01
POLWAX6.907.087.087.08+1.43%87.8916:00
PRAIRIE1.041.001.001.00-2.91%304.3717:00
QUERCUS2.572.612.612.61+2.35%13.3017:00
RAFAKO2.192.232.232.23+2.06%343.5417:04
RANKPROGR1.531.531.531.53+0.99%11.2317:00
SELVITA55.0054.8054.8054.80-0.18%64.2216:48
SNIEZKA87.5087.5087.5087.50+1.74%6.1113:11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STALEXP4.024.004.004.00-0.25%185.4017:00
STELMET9.009.049.049.04-0.22%2.8210:47
TIM6.947.007.007.00+0.57%67.0816:20
TORPOL6.866.906.906.90+1.47%422.6117:00
URSUS1.651.701.701.70-15.76%6,254.7217:03
VISTULA4.394.354.354.35-0.80%5,262.7717:00
WIELTON12.2412.1212.1212.12-0.82%115.5316:33
WIRTUALNA57.8059.4059.4059.40+2.41%1,251.5417:00
WORKSERV2.102.142.142.14+1.42%141.4417:00
XTB4.104.104.104.10+1.49%15.6917:01
ZEPAK8.058.158.158.15-0.37%18.5517:00
ZPUE100.0097.0097.0097.00+4.30%12.5612:51
Następny dzień »

Rynki

Kurs Zmiana Zmiana %
WIG20 2359,02 +7,19 +0,31%
WIG 60976,51 +188,13 +0,31%
sWIG80 12070,70 +34,26 +0,28%
mWIG40 4279,59 +13,68 +0,32%

Rynki

Kurs Zmiana Zmiana %
WIG20 2359,02 +7,19 +0,31%