Notowania akcji GPW - sWIG80

Notowania z dnia 2019-11-15 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
sWIG8011,638.7911,571.4211,571.4211,571.42-0.14%15,868.0017:15
Kurs odniesienia 11,587.49
Min 52 tyg. 12354,59
Max 52 tyg. 16614,00
11BIT349.00345.00345.00345.00-2.54%4,505.4517:00
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABPL20.5020.4020.4020.40-0.49%11.1117:00
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALTUSTFI1.401.411.411.41+0.57%10.6217:00
ASBIS2.772.742.742.74-0.90%255.6116:37
ASSECOBS28.4028.0028.0028.00+0.72%466.0616:46
ASSECOSEE25.0024.0024.0024.00-2.44%107.4117:00
ASTARTA18.3016.0016.0016.00-15.79%1,073.5617:01
ATAL36.0035.7035.7035.70+0.85%54.9017:00
AUTOPARTN4.374.264.264.26-2.07%273.8217:00
BIOTON4.224.234.234.23+0.12%51.2717:00
BOS7.027.087.087.08+0.57%60.4917:00
BRASTER0.740.730.730.73-1.34%368.1317:02
BUMECH3.543.513.513.51-0.85%7.0716:34
BYTOM2.662.752.752.75+2.61%37.582018-11-28
CIGAMES0.850.890.890.89+7.14%1,930.0417:03
CLNPHARMA43.5544.3044.3044.30+1.14%175.6617:00
COMP61.6061.6061.6061.60+0.33%2.7117:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CORMAY0.941.011.011.01+5.33%402.0117:03
CPGROUP6.406.306.306.300.00%43.6814:50
DEBICA79.6079.8079.8079.800.00%13.8816:48
DOMDEV89.6089.0089.0089.00-0.45%83.5716:49
EKOEXPORT6.616.506.506.50-1.52%347.3817:04
ELBUDOWA8.449.209.209.20+10.84%1,380.6417:00
ENTER39.0036.2036.2036.20-5.97%404.2217:00
GETIN1.661.761.761.76+5.53%2,263.8117:04
GROCLIN2.042.002.002.000.00%16.6417:00
IDEABANK2.892.952.952.95+1.90%407.5917:00
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IZOBLOK31.9031.3031.3031.30-1.88%32.7815:33
JWCONSTR2.832.872.872.87+2.50%28.7915:15
KOGENERA32.7033.0033.0033.00+1.23%15.2714:00
KOPEX1.241.311.311.31+7.38%16.8616:03
LCCORP2.492.522.522.52+0.80%487.0217:00
LENTEX7.407.467.467.46+1.36%11.0116:33
LIVECHAT36.8536.6036.6036.60+0.27%1,660.9817:00
MANGATA72.0071.0071.0071.000.00%0.6416:24
MCI8.808.908.908.90-0.45%58.4917:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA22.0022.4022.4022.40+1.82%8.6715:30
MLPGROUP49.6049.6049.6049.60+0.81%0.5716:48
MONNARI3.613.463.463.46-4.16%11.9417:00
MOSTALZAB0.760.740.740.74-2.11%14.1317:00
NEWAG19.0019.0019.0019.000.00%0.0815:31
OPONEO.PL22.1022.5022.5022.50+1.81%4.8114:04
PBG0.050.050.050.050.00%45.922019-11-13
PCCROKITA49.3050.0050.0050.00+2.04%165.9917:00
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEP28.0026.8026.8026.80-3.60%64.9717:00
PHN12.1011.5011.5011.50-4.56%36.0317:01
POLICE10.6010.6010.6010.60+1.92%11.8416:13
POLNORD2.902.902.902.900.00%106.2917:03
POLWAX2.852.842.842.84+1.43%23.6617:00
PRAIRIE0.640.670.670.67+3.08%1,189.0617:04
QUERCUS2.352.372.372.37-1.25%4.2616:09
RAFAKO1.211.141.141.14-5.79%1,527.0617:02
RANKPROGR1.441.451.451.450.00%9.2817:00
SELVITA43.0044.5044.5044.50+1.83%184.0716:05
SNIEZKA72.0070.0070.0070.00-1.41%28.2111:10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STALEXP3.203.173.173.17-0.47%14.8616:16
STELMET8.308.308.308.30+4.40%0.0711:00
TIM9.649.449.449.44-2.07%256.2117:02
TORPOL6.706.886.886.88+2.69%37.6417:00
URSUS0.610.600.600.60-1.15%56.8916:25
VISTULA3.833.823.823.82+0.39%192.2017:00
WIELTON6.847.007.007.00-0.71%65.7717:00
WIRTUALNA64.4066.0066.0066.00+1.23%132.7017:00
WORKSERV0.600.610.610.61+1.66%34.2916:46
XTB3.453.503.503.500.00%2.8617:00
ZEPAK7.087.347.347.34+7.00%520.4317:00
ZPUE121.00122.00122.00122.00-0.81%36.6516:48
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2233,87 +7,72 +0,35%
WIG 58751,67 +129,57 +0,22%
sWIG80 11571,42 -16,07 -0,14%
mWIG40 3746,86 -2,18 -0,06%

Rynki

Kurs Zmiana Zmiana %
WIG20 2233,87 +7,72 +0,35%