Notowania akcji GPW - sWIG80

Notowania z dnia 2017-08-18 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
sWIG8015 348,8415 366,0515 301,7015 366,05-0,05%27 323,4317:15
Kurs odniesienia 15 373,42
Min 52 tyg. 12354,59
Max 52 tyg. 16614,00
11BIT189,00189,95187,55189,000,00%149,6717:00
ABCDATA1,811,811,801,810,00%271,4717:00
ABPL32,4432,4632,1832,18-0,74%8,2317:00
ALCHEMIA5,035,034,995,00+0,20%26,3317:00
ALTUSTFI16,1416,2416,0916,24+0,06%89,2917:00
ASBIS2,522,522,402,47-2,37%270,6217:00
ASSECOBS27,9428,2027,9428,20+0,93%27,6316:30
ASSECOSEE12,3912,4012,2612,36+0,49%43,7315:14
ASTARTA64,5964,5963,1064,00-0,93%42,1216:21
ATAL37,7938,4037,2638,40+1,45%42,7317:00
AUTOPARTN5,295,295,165,20-0,76%58,5817:00
BIOTON5,205,245,195,23+0,58%73,1416:46
BOS10,4110,6010,3410,49-0,57%94,3017:00
BRASTER13,1414,2013,0014,20+7,66%414,8717:04
BUMECH0,780,780,730,74-3,90%370,3217:00
BYTOM2,402,412,372,41-1,23%73,3017:00
CIGAMES1,201,201,151,16-3,33%2 116,1017:00
CLNPHARMA34,9935,0734,4035,05-0,11%236,6317:00
COMP59,3959,3959,3959,39-0,08%2,6715:57
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CORMAY2,692,882,692,80+2,94%859,8517:02
CPGROUP5,405,805,405,80-3,17%5,6117:00
DEBICA105,80105,80105,55105,55-0,24%9,5114:12
DOMDEV77,4378,0077,4377,94+0,57%122,2816:19
EKOEXPORT11,3211,6011,3011,49+1,68%113,2217:00
ELBUDOWA110,05110,20109,15110,000,00%11,6516:49
ENTER28,9828,9824,5026,25-1,61%99,4016:11
GETIN1,451,471,451,46-0,68%414,1417:00
GROCLIN9,239,309,009,14-0,44%64,0416:49
IDEABANK25,4125,9025,4125,90-0,31%34,8717:00
IMPEXMET4,384,394,344,38+0,46%967,1417:00
IZOBLOK159,50159,50154,60158,90-0,38%42,8716:33
JWCONSTR4,784,794,684,79+0,63%18,5117:00
KOGENERA88,5088,9987,6088,99+0,55%19,0317:00
KOPEX4,004,033,974,03-0,49%32,6817:00
LCCORP2,022,082,022,050,00%274,0717:03
LENTEX9,009,058,989,05+0,44%110,4817:00
LIVECHAT52,2054,8052,2053,53+2,12%1 244,1217:00
MANGATA111,90111,90111,00111,00+0,91%7,5512:00
MCI8,858,988,848,98+0,90%19,0715:46
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA18,2518,2518,2518,25+0,16%3,582017-08-17
MLPGROUP45,9945,9945,9945,99-3,75%2,302017-08-17
MONNARI8,108,107,777,80+1,83%167,3317:00
MOSTALZAB0,840,840,830,830,00%23,5417:00
NEWAG16,8517,0016,8516,90-0,35%36,4115:22
OPONEO.PL49,4049,4749,0449,10-0,75%1 568,4017:00
PBG0,230,250,200,21-8,70%6 706,4317:04
PCCROKITA90,5090,5089,7589,85-0,69%20,3917:00
PCM32,2132,2131,6031,90-0,99%43,7416:27
PEP14,6514,7714,3114,77+1,58%130,9117:00
PHN16,0016,0015,6015,69+0,58%28,9913:08
POLICE20,6121,3020,6121,300,00%44,1517:00
POLNORD10,1010,3710,0810,30+0,98%377,7217:02
POLWAX13,8913,8913,5913,61-2,02%119,8317:00
PRAIRIE1,361,391,361,37+0,74%116,6716:39
QUERCUS6,056,056,006,000,00%17,4516:19
RAFAKO5,905,955,825,900,00%76,6917:00
RANKPROGR1,761,781,731,74-1,14%22,9917:00
SELVITA49,9950,0049,0149,01-1,98%17,0916:08
SNIEZKA67,5067,5067,5067,50-1,17%1,2214:14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STALEXP4,324,324,264,31-0,23%257,9617:00
STELMET21,9721,9721,0021,97-0,05%5,9916:01
TIM9,049,099,049,07+0,22%19,4914:20
TORPOL12,8012,9512,5212,80+0,55%137,3617:00
URSUS4,154,273,753,98-4,78%7 522,6317:03
VISTULA3,373,373,303,370,00%66,1317:00
WIELTON15,0715,1414,9015,05-0,20%114,8417:00
WIRTUALNA51,5552,4951,5552,49-0,96%25,1317:00
WORKSERV7,807,827,807,82+0,26%10,3515:21
XTB5,615,615,615,610,00%5,3913:28
ZEPAK14,7914,9014,1214,89-0,07%507,5317:00
ZPUE260,00260,00259,95259,95+1,54%0,5217:00
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2359,87 +6,69 +0,28%
WIG 62053,31 +103,91 +0,17%
sWIG80 15366,05 -7,37 -0,05%
mWIG40 4865,55 -0,71 -0,01%

Rynki

Kurs Zmiana Zmiana %
WIG20 2359,87 +6,69 +0,28%