Notowania akcji GPW - sWIG80

Notowania z dnia 2017-02-27 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
sWIG8015 750,2115 801,4115 720,6915 792,69+0,30%86 253,0917:15
Kurs odniesienia 15 745,34
Min 52 tyg. 12354.59
Max 52 tyg. 15866.34
11BIT190,00194,00190,00191,00+0,53%1 878,5717:00
ABCDATA2,342,352,312,35+0,86%88,6617:00
ABPL35,7535,9935,5035,99+0,28%64,9817:00
ALCHEMIA5,055,085,045,08+0,40%515,4417:00
ALTUSTFI14,4014,4014,0014,00-2,78%283,4717:00
ASBIS3,323,323,273,32+0,30%132,1917:02
ASSECOBS24,3124,3224,1524,15-0,70%22,5916:03
ASTARTA61,5066,9961,5065,11+6,48%1 148,9917:00
ATAL31,4931,8530,5031,85+2,74%160,6917:01
AUTOPARTN4,834,834,704,79+0,63%85,0515:25
BOS13,5113,6213,1313,49-0,74%745,5217:00
BRASTER19,6020,8018,8020,17+8,38%7 621,1617:04
BSCDRUK36,9038,0036,8538,00+1,39%190,8817:00
BUMECH0,910,950,900,94+3,30%2 086,7717:00
BYTOM2,492,492,472,48+0,40%123,9817:01
CFI0,750,810,740,790,00%994,1417:00
CIGAMES2,652,652,502,55-5,56%4 643,7517:04
COMP73,0075,0073,0075,000,00%68,342017-02-24
CORMAY2,332,342,262,29-0,43%376,0117:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CPGROUP6,576,576,576,57-0,90%2,0414:30
DEBICA97,4998,1096,0098,10+1,13%240,7517:00
DOMDEV64,5064,6063,3064,60+0,16%54,5117:00
EKOEXPORT15,2715,7015,2715,50+2,11%389,4417:00
ELBUDOWA118,05118,05115,30116,00-1,69%105,7917:04
GETIN1,531,551,521,530,00%265,1217:00
GROCLIN15,0115,1414,9615,14+0,73%144,0217:00
HERKULES3,833,893,813,89+1,57%84,0417:00
IDEABANK24,6025,2524,1524,15-1,43%74,1517:00
IMPEXMET3,984,003,933,98+0,51%623,9517:00
INTEGERPL42,8142,9241,7042,60-0,75%3 314,7517:01
IZOBLOK188,00189,50188,00189,50+0,26%57,7811:44
JWCONSTR4,714,724,714,720,00%154,6817:00
KOGENERA87,8588,4887,8588,48-0,01%0,5316:22
KOPEX4,164,284,164,20-0,71%461,3217:00
KRUSZWICA57,9958,0057,3057,90-0,17%146,4317:00
LCCORP2,082,092,032,04+0,49%144,3017:00
LENTEX10,3210,3910,3010,39+0,58%24,1017:00
LIVECHAT51,1552,0051,1551,50+0,68%1 047,3017:00
MANGATA114,80114,80111,50111,50-1,24%60,9017:02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MCI8,458,478,328,45-0,59%26,6617:00
MENNICA16,9016,9016,9016,900,00%2,6909:22
MLPGROUP46,7046,7246,7046,72+1,15%0,0916:46
MONNARI9,169,369,009,16+1,33%909,9117:00
MOSTALZAB1,361,361,331,34-1,47%337,4917:00
NEWAG16,3516,7616,3516,75+2,45%21,2217:00
OPONEO.PL50,4050,9950,0050,96+1,01%300,8417:00
PBG3,283,293,173,22-1,83%115,4217:00
PCCROKITA66,0066,5065,2065,55-0,65%415,6517:01
PCM31,9032,0031,8031,80-0,59%190,4616:46
PEP16,1016,6816,1016,10-2,42%115,9917:00
PHN17,2817,7017,2817,50+1,27%9,9916:49
POLICE20,0020,1519,9920,15+0,25%2 130,2517:00
POLIMEXMS7,017,586,887,50+9,49%24 739,7317:04
POLNORD8,508,588,188,24-1,32%8 555,6417:02
PRAIRIE1,371,401,371,37-1,44%267,1917:03
QUERCUS6,496,606,476,50+0,31%63,0216:19
RAFAKO7,257,377,227,29+0,83%404,7017:00
RANKPROGR1,831,871,801,80-1,10%227,4717:00
SNIEZKA62,2062,2062,2062,20-1,25%0,1909:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STALEXP4,404,404,304,38-0,45%338,6317:04
TIM13,3013,5013,2013,40-1,33%7 002,6617:00
TORPOL13,7013,7013,4013,55-1,09%234,4817:00
UNIBEP12,5512,6212,5512,62+0,56%32,5714:40
URSUS2,572,572,502,51-1,57%283,8317:02
VISTULA3,273,273,243,24-0,31%182,0617:00
WIELTON15,4515,4514,6315,30-1,29%698,5617:04
WIRTUALNA57,0557,0556,5256,52-0,84%11,2717:00
WORKSERV9,699,699,609,600,00%2,2411:55
XTB8,739,508,739,50+1,60%56,9217:02
ZEPAK18,3018,8018,1518,80+2,12%5 951,0717:00
ZPUE389,95389,95384,00384,00-0,78%34,0217:00
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2210,26 -1,78 -0,08%