Notowania akcji GPW - sWIG80

Notowania z dnia 2018-12-12 12:35

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
sWIG8010,783.4210,731.6310,731.6310,731.63-0.44%19,789.8012:35
Kurs odniesienia 10,779.07
Min 52 tyg. 12354,59
Max 52 tyg. 16614,00
11BIT243.00240.00240.00240.00-2.04%529.4112:29
ABCDATA0.800.810.810.810.00%178.5512:07
ABPL16.5015.9515.9515.95-3.92%52.8711:35
ALCHEMIA4.704.744.744.74-0.42%12.7012:20
ALTUSTFI2.152.162.162.16+1.89%23.5612:18
ASBIS2.712.642.642.64-2.58%132.2112:30
ASSECOBS24.5024.5024.5024.50+0.41%14.2611:54
ASSECOSEE11.2511.2511.2511.250.00%20.952018-12-11
ASTARTA26.9026.9026.9026.90+0.37%14.5309:11
ATAL29.0028.5028.5028.50-3.39%117.3911:43
AUTOPARTN3.603.583.583.58+0.85%116.7912:23
BIOTON5.605.555.555.55-0.89%27.4612:25
BOS7.707.717.717.710.00%64.2412:30
BRASTER2.112.092.092.09-1.42%794.2212:35
BUMECH0.240.240.240.240.00%0.0011:13
BYTOM2.662.752.752.75+2.61%37.582018-11-28
CIGAMES0.890.880.880.880.00%155.5712:03
CLNPHARMA32.3532.1532.1532.15-0.77%96.1212:34
COMP57.0054.0054.0054.00-4.42%80.0011:46
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CORMAY1.000.990.990.99-1.00%56.2012:26
CPGROUP4.864.844.844.84+0.41%5.0710:50
DEBICA99.0098.2098.2098.20+0.41%10.8811:08
DOMDEV65.0064.2064.2064.20-1.23%22.2412:30
EKOEXPORT3.012.992.992.99-0.99%44.1212:11
ELBUDOWA29.0028.9028.9028.90-0.34%100.0312:33
ENTER19.3519.3519.3519.35+0.26%68.2312:35
GETIN0.150.150.150.15+7.14%19.6811:23
GROCLIN3.723.523.523.52-4.86%654.8712:34
IDEABANK2.092.102.102.10+1.45%86.7012:33
IMPEXMET3.293.293.293.290.00%32.5811:56
IZOBLOK31.4030.8030.8030.80-1.60%238.5212:17
JWCONSTR2.372.332.332.33-1.69%5.3611:17
KOGENERA44.0044.0044.0044.00-1.12%0.3110:08
KOPEX1.471.451.451.45+3.57%31.5512:33
LCCORP2.422.372.372.37+0.42%177.8912:29
LENTEX7.207.407.407.40+0.27%12.492018-12-11
LIVECHAT25.9026.3026.3026.30+1.35%140.1511:58
MANGATA69.2069.2069.2069.200.00%0.0709:00
MCI9.469.469.469.46-0.21%2.2812:30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA18.7018.7018.7018.700.00%0.0609:02
MLPGROUP44.0044.0044.0044.000.00%62.9611:31
MONNARI4.694.684.684.68+0.65%8.2011:53
MOSTALZAB0.230.230.230.230.00%15.8811:06
NEWAG14.7014.6514.6514.65+1.03%8.4110:02
OPONEO.PL23.3022.3022.3022.30-2.62%130.0612:23
PBG0.090.090.090.090.00%10.0911:17
PCCROKITA83.2083.8083.8083.80+0.72%12.7512:03
PCM12.6512.5512.5512.55-0.79%67.1112:34
PEP20.3019.8519.8519.85-1.24%143.5911:39
PHN9.309.049.049.04-2.38%2.2311:42
POLICE13.7513.7513.7513.750.00%0.6911:52
POLNORD9.859.869.869.86-0.90%61.5211:17
POLWAX7.026.986.986.98-0.29%93.6511:45
PRAIRIE1.191.181.181.180.00%88.6812:31
QUERCUS2.252.252.252.25+1.35%3.792018-12-11
RAFAKO1.921.901.901.90-1.55%39.2212:29
RANKPROGR1.651.651.651.65+7.14%21.5411:51
SELVITA50.4050.4050.4050.400.00%520.7410:54
SNIEZKA73.5073.5073.5073.50+0.68%0.0709:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STALEXP3.303.283.283.28-0.91%34.3012:26
STELMET7.807.907.907.90+1.28%22.8510:22
TIM6.506.426.426.42-0.62%83.2511:48
TORPOL4.604.674.674.67+1.52%123.3711:48
URSUS1.681.731.731.73+4.85%3,168.6712:33
VISTULA3.783.753.753.750.00%118.9012:09
WIELTON10.3010.4810.4810.48+3.76%695.4212:09
WIRTUALNA53.0051.6051.6051.60-1.15%137.7012:05
WORKSERV1.351.461.461.46+12.31%3,097.9312:34
XTB4.604.604.604.60+2.22%36.8610:09
ZEPAK7.157.207.207.20+1.12%10,538.4512:30
ZPUE76.5078.0078.0078.00+1.96%7.1912:15
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2241,06 +19,69 +0,89%
WIG 57285,65 +323,83 +0,57%
sWIG80 10731,63 -47,44 -0,44%
mWIG40 3958,30 -3,27 -0,08%

Rynki

Kurs Zmiana Zmiana %
WIG20 2241,06 +19,69 +0,89%