Notowania akcji GPW

Notowania z dnia 2018-01-22 09:05

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA0,380,370,370,37-2,63%4,212018-01-19
08OCTAVA0,970,970,970,970,00%0,182018-01-19
11BIT206,50209,00209,00209,00+1,46%2 094,532018-01-19
4FUNMEDIA10,4010,3510,3510,350,00%1,582018-01-19
AATHOLD19,9019,9019,9019,900,00%0,022018-01-19
ABADONRE6,906,906,906,90+2,22%0,012018-01-12
ABCDATA2,062,102,102,10+1,45%317,372018-01-19
ABMSOLID11,4011,4011,4011,400,00%0,112018-01-19
ABPL31,2032,0032,0032,00+2,24%2 303,092018-01-19
ACAUTOGAZ40,7040,7040,7040,70-0,73%1,472018-01-19
ACE15,8015,9815,5515,98+0,19%89,612015-12-22
ACTION3,403,403,403,40-1,73%62,142018-01-19
ADIUVO10,3512,4512,4512,45+20,29%56,702018-01-19
ADIUVO-PDA28,5029,0028,5029,00+1,75%3,902015-11-25
ADVADIS0,010,010,010,010,00%18,452015-11-13
AGORA13,0013,6013,6013,60+4,62%2 053,392018-01-19
AGROTON4,704,854,854,85+1,68%75,242018-01-19
AGROWILL2,002,002,002,00-9,09%0,142018-01-18
AILLERON17,8017,6017,6017,60-1,68%11,572018-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AILLERON-PDA7,617,617,607,60-0,13%2,212015-11-18
AIRWAY0,840,780,780,78-7,14%100,082018-01-19
ALCHEMIA4,354,354,354,35-2,47%0,852018-01-19
ALIOR87,9087,2587,2587,25-0,85%53 917,332018-01-19
ALIOR-PDA51,3952,3951,0552,39+1,93%1 743,412016-06-30
ALIOR-PDA83,2083,3083,2083,30+2,84%4 176,662014-01-20
ALIOR-PP11,0011,8511,0011,45-0,87%42 237,792016-05-27
ALMA0,350,350,350,35+6,06%5,862018-01-19
ALTA3,083,083,083,080,00%1,542018-01-19
ALTERCO0,030,030,020,02-50,00%1,412016-05-23
ALTUSTFI14,9014,5514,5514,55-2,68%240,202018-01-19
ALUMETAL54,6054,4054,4054,40-0,18%53,102018-01-19
AMBRA14,3014,5014,5014,50+1,75%32,752018-01-19
AMICA131,00130,00130,00130,00-0,31%1 022,742018-01-19
AMPLI0,220,220,220,22+4,76%0,222015-12-30
AMREST410,00408,00408,00408,00-0,49%873,632018-01-19
APATOR29,6029,0029,0029,00-1,36%99,512018-01-19
APLISENS12,7012,7012,7012,700,00%0,032018-01-19
APLITT0,870,870,870,870,00%0,012017-01-31
APSENERGY3,003,203,203,20+6,31%4,752018-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ARCHICOM15,8015,7015,7015,70-0,63%51,792018-01-19
ARCHICOM-PDA14,8015,4914,8014,90+1,85%14,862016-05-06
ARCTIC3,994,124,124,12+2,23%228,232018-01-19
ARCUS2,042,022,022,02-2,88%13,892018-01-19
ARK2FRN1569,5576,8069,5576,80+5,96%32,242015-12-22
ARKAFRN1257,0057,9955,0057,22+0,39%105,712014-06-24
ARKASWE17111,00111,87111,00111,87+1,70%287,462017-12-22
ARMATURA1,691,741,681,680,00%80,132014-01-15
ARTERIA7,787,787,787,78+1,57%0,022018-01-19
ARTIFEX9,709,809,809,80+1,03%1,812018-01-19
ARTIFEX-PDA23,8623,8623,8623,860,00%0,052016-12-19
ASBIS3,293,363,363,36+2,44%1 697,612018-01-19
ASMGROUP3,773,953,953,95-0,75%8,252018-01-15
ASSECOBS29,5029,2029,2029,20-1,02%4,462018-01-19
ASSECOPOL47,1047,7847,7847,78+1,44%4 895,342018-01-19
ASSECOSEE13,5513,6013,6013,60+0,74%1,632018-01-19
ASSECOSLO19,5619,6119,0019,37-0,92%200,762017-04-28
ASTARTA55,0054,8054,8054,80-0,36%123,902018-01-19
ATAL42,5041,2041,2041,20+0,24%1 054,832018-01-19
ATAL-PDA22,0022,0021,8021,80-0,86%6,762015-07-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATENDE4,624,704,704,70+1,73%0,222018-01-19
ATLANTAPL4,374,374,374,370,00%0,312018-01-18
ATLANTIS0,720,720,720,720,00%0,012018-01-19
ATLASEST1,361,411,411,41+1,44%4,742018-01-19
ATM11,2511,3011,3011,300,00%0,142018-01-19
ATMGRUPA4,124,234,234,23+1,68%0,912018-01-19
ATREM2,482,482,482,480,00%0,502018-01-19
AUTOPARTN4,964,924,924,92-0,40%428,392018-01-19
AUTOPARTN-PDA2,842,852,812,81-1,40%39,502016-07-07
AVIAAML5,705,665,665,66-0,70%47,132018-01-19
AVIASG17,0017,5017,5017,50+2,94%0,692018-01-19
AWBUD3,963,863,863,86-2,28%19,392018-01-19
B3SYSTEM0,530,530,530,530,00%0,132017-04-26
BACD0,040,040,040,04+33,33%0,872017-08-21
BAKALLAND2,772,772,762,770,00%12,882014-11-10
BALTONA3,073,073,073,070,00%3,012018-01-19
BANKBPH30,8830,8830,8830,88+0,03%0,402016-09-19
BARLINEK1,181,251,181,23-2,38%156,012014-01-07
BBIDEV0,770,760,760,76-1,30%122,182018-01-19
BBIZENNFI-PP0,010,010,010,010,00%0,132013-05-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEDZIN26,7026,9026,9026,90+0,75%49,092018-01-19
BENEFIT1 220,001 195,001 195,001 195,00-0,42%1 171,482018-01-19
BERLING3,803,803,803,80-2,56%0,692018-01-18
BEST29,0029,0029,0029,00-3,33%25,032018-01-18
BETACOM11,9012,0012,0012,000,00%2,862018-01-19
BGZBNPP64,8063,6063,6063,60-2,15%2,292018-01-19
BIK15,8015,8515,8515,85+0,32%8,222018-01-19
BIOMEDLUB1,571,561,561,56-0,64%267,432018-01-19
BIOTON3,994,034,034,03+1,00%111,052018-01-19
BIPROMET6,346,346,346,34+1,28%13,952015-04-21
BIUROIK-PDA17,5517,8917,5517,800,00%10,122016-12-07
BMPAG7,006,206,206,20-3,88%6,662018-01-19
BNPPL59,0059,0059,0059,00+1,72%0,062015-04-24
BNPPL-PDA57,5058,0057,5058,00+0,69%81,582014-06-10
BOGDANKA68,5067,9067,9067,90-0,88%229,752018-01-19
BOMI0,010,010,010,010,00%1,052013-09-26
BORYSZEW9,719,649,649,64-0,62%1 446,662018-01-19
BOS9,629,629,629,62-0,10%485,422018-01-19
BOWIM4,074,074,074,07-0,97%0,022018-01-19
BPHFIZBI1173,10173,10170,00170,00-1,16%60,622017-11-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BPHFIZBI2144,10144,10141,10141,10-2,69%8,562017-02-23
BPHFIZBI3127,15127,15127,15127,15-0,74%2,672017-11-08
BPHFIZBI4117,10117,10117,10117,100,00%2,342017-04-07
BPHFIZBI5113,00113,00113,00113,00-2,59%37,292017-10-11
BPHFIZBI6109,10109,10109,10109,10-0,82%1,202017-11-08
BPHFIZDS107,10107,10107,10107,10+0,94%1,292017-10-05
BPHFIZKK103,00103,0093,1093,10-9,70%2,002017-07-05
BPHFIZMLI100,20100,21100,21100,21-1,75%3,012018-01-19
BPHFIZSN39,1042,6438,0042,64+9,33%63,962015-12-22
BPHFIZSN270,0077,1070,0077,10+10,14%1,472015-12-22
BRASTER9,209,419,419,41+2,51%215,612018-01-19
BRIJU3,883,703,703,70-4,64%119,482018-01-19
BSCDRUK38,8038,4038,4038,40+1,05%117,322018-01-18
BUDIMEX204,00201,50201,50201,50-0,49%10 947,092018-01-19
BUDOPOL0,060,060,060,060,00%0,182017-05-04
BUMECH0,310,310,310,31-3,13%154,152018-01-19
BUWOG117,60117,60117,60117,60-0,08%3,532018-01-18
BYTOM2,732,702,702,70-1,46%33,152018-01-19
BZWBK431,00432,00432,00432,00+0,51%7 332,202018-01-19
CALATRAVA0,220,230,220,23-4,17%5,602017-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL3,673,683,683,68+0,27%21,722018-01-19
CASHFLOW0,130,130,130,130,00%1,492016-03-31
CCC306,60309,00309,00309,00+1,38%13 760,362018-01-19
CCENERGY0,070,070,060,06-14,29%1,592015-12-30
CDPROJEKT120,00121,30121,30121,30+1,34%39 825,382018-01-19
CDRL26,0026,5026,5026,50+1,92%19,692018-01-19
CDRL-PDA18,3518,6018,0018,60+1,64%14,132014-12-09
CEDC0,210,210,210,21-32,25%0,002013-04-12
CELTIC6,656,456,456,45-3,73%287,372018-01-19
CEZ83,9084,3084,3084,30+0,72%63,932018-01-19
CFI0,470,480,480,480,00%44,642018-01-19
CHEMOS1,601,621,621,620,00%110,392018-01-19
CIECH60,5060,3060,3060,30-0,17%6 387,232018-01-19
CIGAMES1,081,081,081,08+0,93%265,342018-01-19
CIGAMES-PDA26,9927,0026,9927,00+4,65%2,022016-12-20
CITYSERV11,6012,2012,2012,200,00%16,682018-01-18
CLNPHARMA34,0034,7034,7034,70+2,36%99,652018-01-19
CLNPHARMA-PDA21,5422,0020,9421,50+2,33%3 543,702016-11-30
CNT8,848,888,888,88+1,37%26,142018-01-19
COALENERG0,520,520,520,520,00%8,842018-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
COGNOR1,641,621,621,620,00%64,852018-01-19
COLIAN3,423,403,403,40-0,29%206,622018-01-19
COMARCH192,00192,00192,00192,000,00%109,292018-01-19
COMP59,0059,0059,0059,00-1,67%3,782018-01-19
COMPERIA6,906,906,906,90-0,72%0,012018-01-19
CORMAY1,401,421,421,42+1,43%375,262018-01-19
CORMAY-PDA1,701,741,681,740,00%82,662015-10-16
CORMAY-PP0,130,140,110,130,00%244,922015-08-11
CPGROUP6,056,206,206,200,00%3,412018-01-19
CPGROUP-PDA5,405,485,355,35-0,93%35,572014-03-06
CUBEITG0,510,500,500,50-1,96%133,432018-01-19
CYFRPLSAT24,3024,3224,3224,32+0,33%7 509,612018-01-19
CZTOREBKA0,520,530,530,53+1,92%0,042018-01-19
DEBICA100,50100,00100,00100,000,00%95,752018-01-18
DECORA10,3510,2510,2510,25-1,44%7,172018-01-19
DEKPOL41,8040,2040,2040,200,00%25,262018-01-19
DEKPOL-PDA14,0214,0214,0214,020,00%0,272015-02-05
DELKO11,1011,2011,2011,20+0,90%6,552018-01-19
DGA4,504,364,364,36-3,11%0,552018-01-18
DINOPL82,7082,0082,0082,00-0,18%17 593,742018-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DMWDM-PDA0,190,190,170,170,00%2,552013-08-27
DMWDM-PP0,010,010,010,010,00%0,132013-04-30
DOMDEV85,6084,8084,8084,80-1,17%135,892018-01-19
DREWEX0,890,900,900,90-3,23%2,892018-01-19
DROP0,650,650,650,650,00%0,152018-01-18
DROZAPOL1,901,901,901,900,00%0,022018-01-19
DSS0,030,040,030,04+100,00%5,742015-09-10
DTP4,934,934,934,930,00%0,142016-05-19
DUON3,823,833,823,83+0,26%178,472016-04-04
ECARD3,963,963,963,960,00%0,062015-10-16
ECHO5,055,015,015,01-0,40%64,912018-01-19
EDINVEST2,282,302,302,300,00%0,062018-01-19
EFEKT26,1026,1026,1026,100,00%0,502018-01-19
EFH0,030,030,030,030,00%0,272015-12-30
EKANCELAR0,010,010,010,010,00%6,562016-03-04
EKO5,025,025,025,02-9,71%0,002013-04-12
EKOEXPORT7,547,617,617,61+0,66%177,762018-01-19
ELBUDOWA84,8083,0083,0083,00-1,19%29,282018-01-19
ELEKTROTI8,488,748,748,740,00%5,052018-01-19
ELEMENTAL2,322,282,282,28-0,87%69,602018-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELEMENTAL-PDA4,294,294,294,29-1,38%2,732015-10-26
ELEMENTAL-PDA2,532,562,522,55+0,79%215,202014-01-31
ELKOP0,490,490,490,490,00%18,612018-01-19
ELZAB8,658,608,608,60-2,27%2,172018-01-19
EMCINSMED10,0010,0010,0010,00+5,26%0,062018-01-19
EMPERIA99,8099,6099,6099,60-0,20%317,522018-01-19
ENAP1,171,171,171,170,00%2,172018-01-19
ENEA11,8511,6211,6211,62-1,78%7 878,122018-01-19
ENELMED11,6011,6011,6011,60-4,13%0,422018-01-19
ENERGA12,7212,6012,6012,60-0,87%8 263,432018-01-19
ENERGOINS1,151,151,151,150,00%42,892018-01-19
ENERGOPLD0,010,010,010,010,00%5,452014-03-10
ENTER27,2027,2027,2027,20+2,26%0,032018-01-19
ENTER-PDA14,0014,0013,9013,90+0,72%13,292016-01-14
ERBUD22,6022,5022,5022,50-0,44%0,322018-01-19
ERG54,0054,0054,0054,00-2,88%0,112018-01-19
ERGIS5,405,365,365,36-0,74%36,672018-01-19
ESOTIQ27,0028,5028,5028,50+2,52%272,342018-01-19
ESOTIQ-PDA36,1036,2036,0036,00-0,55%22,632015-09-15
ESSYSTEM2,662,662,662,660,00%5,622018-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUCO23,0022,9022,9022,90-0,43%32,582018-01-19
EUIMPLANT0,010,010,010,010,00%0,052015-03-20
EUROCASH26,9027,4227,4227,42+1,93%20 917,502018-01-19
EUROHOLD2,622,642,642,64+10,00%0,132018-01-18
EUROMARK0,010,010,010,010,00%0,232013-07-26
EUROTEL23,6023,3023,3023,30-1,69%25,382018-01-19
EVEREST0,750,750,750,75+7,14%0,082018-01-19
EXILLON6,996,996,996,99-1,55%0,012017-12-22
FAM2,732,732,732,730,00%9,452018-01-19
FAMUR5,945,965,965,96+0,34%3 859,462018-01-19
FARMACOL51,7051,7051,7051,70-0,14%23,322017-02-24
FASING17,2017,2017,2017,20+0,58%0,172018-01-19
FASTFIN1,531,531,531,53+2,00%0,022018-01-19
FEERUM14,5514,4514,4514,45-0,69%0,142018-01-19
FEERUM-PDA10,8910,9010,8910,90+0,93%0,992013-05-28
FENGHUA17,5217,5217,5217,520,00%0,182016-05-04
FERRO17,2516,9516,9516,95-1,45%70,632018-01-19
FERRUM4,004,004,004,000,00%0,042018-01-19
FMG0,210,210,210,210,00%0,002017-12-04
FON0,220,210,210,21-4,55%13,132018-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FORTE51,0050,7050,7050,700,00%70,082018-01-19
FORTUNA29,3029,3029,3029,30-1,68%2,642018-01-19
FOTA0,030,030,030,03-57,14%11,162018-01-12
GANT0,070,070,070,070,00%111,912015-05-22
GEKOPLAST14,6014,6014,6014,600,00%6,032018-01-19
GETIN1,531,541,541,54+1,32%506,112018-01-19
GETINOBLE1,691,711,711,71+2,40%1 929,412018-01-19
GINOROSSI1,121,081,081,08-2,70%478,632018-01-19
GLCOSMED1,851,851,851,85+0,54%0,402018-01-19
GLCOSMED-PDA1,751,801,751,80+2,86%4,382013-08-16
GLOBCITYHD41,7341,7341,7341,730,00%33,052015-09-28
GOBARTO8,168,408,408,40+3,45%23,322018-01-19
GORENJE22,9022,9022,9022,90+4,09%0,022018-01-19
GPRE5,255,245,245,24-0,19%0,022018-01-19
GPW47,6547,7047,7047,700,00%1 560,032018-01-19
GRAAL31,6831,8531,6831,700,00%123,102016-11-16
GRAJEWO-PDA26,4027,0026,4027,00+2,27%0,052016-01-08
GRAVITON0,760,760,760,76+5,56%0,762018-01-19
GREENECO0,290,290,290,290,00%2,352014-08-08
GREMINWES2,022,042,022,04+4,08%7,822016-05-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GROCLIN6,206,206,206,20+0,81%272,512018-01-19
GRODNO11,3011,3011,3011,30-4,24%26,862018-01-19
GRUPAAZOTY76,3075,9575,9575,950,00%1 245,722018-01-19
GTC10,029,999,999,99-0,10%546,192018-01-19
GTC-PDA6,606,756,306,75+3,05%21,682015-11-04
HANDLOWY84,2084,1084,1084,10+0,12%1 008,572018-01-19
HARPER0,940,890,890,89-4,30%3,842018-01-19
HAWE0,300,300,300,30+3,45%54,502017-05-04
HBPOLSKA0,010,010,010,010,00%0,002013-03-28
HELIO13,4013,4013,4013,40+3,88%1,332018-01-19
HERKULES3,603,603,603,60+0,84%72,912018-01-19
HUBSTYLE0,540,530,530,530,00%175,282018-01-19
HUTMEN5,305,305,305,300,00%7,952017-01-11
HYDROTOR40,2040,4040,4040,40+0,50%25,162018-01-19
HYPERION0,280,300,260,28+3,70%95,512017-10-03
I2DEV16,2017,2017,2017,20+5,20%63,532018-01-19
IALBGR1,201,391,171,32+10,00%416,952017-06-14
IDEABANK21,7020,9020,9020,90-2,79%1 330,972018-01-19
IDEABANK-PDA25,5026,4025,5026,40+2,72%829,082015-04-28
IDEON0,010,010,010,010,00%0,102016-06-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IDMSA0,630,630,630,630,00%0,092018-01-19
IFCAPITAL0,690,680,680,680,00%2,462018-01-19
IFSA0,440,440,440,44+4,76%4,922018-01-19
IIAAV7,717,987,987,98-6,23%0,242018-01-19
IMCOMPANY12,7012,7012,7012,700,00%15,592018-01-19
IMMOBILE3,853,823,823,82+0,79%20,082018-01-19
IMPEL22,4021,8021,8021,80-2,68%24,042018-01-19
IMPERA1,401,401,401,400,00%1,192018-01-19
IMPERA-PDA0,360,360,360,36+2,86%70,552013-07-10
IMPERA-PP0,010,010,010,010,00%0,002013-03-27
IMPEXMET4,304,324,324,32+0,47%79,242018-01-19
IMS3,363,363,363,36+0,60%0,502018-01-19
INC1,501,501,501,500,00%0,012018-01-19
INDATA2,672,652,652,65-0,75%378,952018-01-19
INDYGO0,350,350,350,35+6,06%1,322018-01-18
INDYKPOL75,5075,5075,5075,50+0,67%0,382018-01-19
INGBSK218,00217,50217,50217,500,00%2 140,922018-01-19
INPOST10,8710,8710,8710,870,00%1,392017-05-24
INPRO5,405,405,405,40+1,89%0,012018-01-19
INSTALKRK13,1013,1013,1013,100,00%6,282018-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTEGERPL48,4148,4748,4148,47+0,04%12,302017-05-24
INTERAOLT12,0512,3012,3012,30-0,40%1,792018-01-19
INTERBUD0,520,520,520,520,00%0,182018-01-19
INTERCARS304,00294,50294,50294,50-3,44%759,132018-01-19
INTERFERI3,663,723,723,72-2,62%13,222018-01-16
INTERSPPL2,332,212,212,21-3,07%29,362018-01-19
INTROL5,705,705,705,70-2,40%5,302018-01-19
INVCEEFIZ509,90509,90509,90509,90+3,83%6,632018-01-15
INVFIZ934,00934,00934,00934,00+0,05%4,672018-01-16
INVGLDFIZ1 530,001 535,001 535,001 535,00+1,25%3,062018-01-16
INVISTA1,321,321,321,320,00%0,062018-01-18
INVPEFIZ655,10684,90684,90684,900,00%5,982018-01-18
INVPRFIZ472,00472,00472,00472,000,00%0,942017-03-06
IPERMFIZ58,0058,0058,0058,000,00%0,062015-12-22
IPOPEMA1,451,451,451,450,00%14,882018-01-19
IQP0,340,340,340,34+6,25%0,022018-01-19
IVMX5,995,995,995,990,00%0,012015-12-18
IZOBLOK99,0098,4098,4098,40-0,20%29,082018-01-19
IZOBLOK-PDA164,00164,00164,00164,00-0,61%1,312016-08-03
IZOLACJA2,192,202,202,20+0,46%1,542018-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOSTAL5,365,365,365,360,00%0,832018-01-19
JHMDEV1,981,991,991,990,00%14,302018-01-19
JJAUTO9,709,709,509,70-6,55%2,562015-05-04
JSW104,05105,00105,00105,00+0,48%24 561,112018-01-19
JUPITER0,350,350,350,350,00%4,552015-04-09
JWCONSTR4,504,454,454,45-3,26%8,552018-01-19
JWCONSTR-PDA3,263,263,263,26-0,31%1,302014-10-15
JWWINVEST1,511,511,511,510,00%0,012018-01-19
K2INTERNT13,9513,8013,8013,80+1,47%18,102018-01-19
KANIA1,731,761,761,76+1,73%84,752018-01-19
KBCASFIZ115,80115,80115,80115,80-0,09%3,472018-01-16
KBCINDFIZ102,99102,99102,99102,99+13,17%0,002012-07-27
KBCNEUFIZ102,60102,60102,60102,60+2,60%0,002009-11-10
KBCRAZFIZ103,00103,00103,00103,00+3,00%0,002010-02-03
KBDOM2,722,722,722,720,00%1,902018-01-19
KCI0,810,840,840,840,00%0,212018-01-19
KDMSHIPNG4,604,604,604,60+2,22%0,052018-01-17
KERNEL49,1548,6548,6548,65-1,72%5 139,602018-01-19
KETY405,50409,00409,00409,00+0,86%995,502018-01-19
KGHM113,60112,70112,70112,70+0,36%49 180,102018-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGL20,2020,2020,2020,200,00%1,602018-01-17
KINOPOL12,7513,0013,0013,00+1,17%603,512018-01-19
KOFOL63,0063,0061,0061,00-3,17%12,942017-06-05
KOFOLA56,6056,6056,6056,60-0,61%1,422015-11-19
KOGENERA84,4084,2084,2084,200,00%3,452018-01-19
KOMPAP7,808,008,008,00+2,56%5,712018-01-16
KOMPUTRON5,985,985,985,98+0,34%7,902018-01-19
KONSSTALI33,2033,2033,2033,200,00%0,032018-01-19
KOPEX3,903,953,953,95+0,25%1,002018-01-19
KOV1,151,181,141,16+0,87%2 124,302013-06-14
KPPD26,4026,4026,4026,40+0,76%0,032018-01-15
KRAKCHEM2,062,022,022,02-2,42%4,302018-01-19
KREC5,965,945,945,940,00%0,012018-01-19
KREDYTIN20,0020,0020,0020,000,00%0,242018-01-19
KREZUS1,881,951,951,95+2,63%891,012018-01-19
KRKA245,00245,00245,00245,00+1,66%1,472018-01-16
KRKGL-PDA18,9519,0018,9519,000,00%26,582016-01-29
KRUK217,60222,40222,40222,40+3,54%25 392,712018-01-19
KRUSZWICA67,6068,0068,0068,00+0,59%6,292018-01-19
KRVITAMIN5,005,225,225,22+1,16%3,212018-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRVITAMIN-PDA12,5012,5012,1812,500,00%0,042015-12-30
KSGAGRO2,012,012,012,01+0,50%7,172018-01-19
LABOPRINT14,9514,9014,9014,90-0,33%0,072018-01-19
LARK0,190,190,190,19-5,00%0,022018-01-19
LARQ15,3015,4015,4015,400,00%28,492018-01-19
LCCORP2,993,093,093,09+3,69%8 017,972018-01-19
LENA4,904,884,884,88-0,41%17,262018-01-19
LENTEX8,048,008,008,00-0,50%140,072018-01-19
LIBET1,821,801,801,80-1,10%0,002018-01-19
LIVECHAT44,0045,2045,2045,20+3,20%1 963,582018-01-19
LMASFIZ1 249,901 249,901 249,901 249,90-3,85%1,252018-01-04
LMBSFIZ1 249,901 249,901 249,901 249,90+1,61%1,252018-01-04
LMCSFIZ1 266,001 266,001 266,001 266,00+1,29%1,272018-01-11
LMDSFIZ1 269,901 275,001 266,001 275,00+4,41%3,812018-01-11
LMESFIZ1 231,101 231,101 231,101 231,10-2,83%1,232018-01-18
LOKUM17,8017,8017,8017,80-1,11%5,232018-01-19
LOTOS56,9058,4058,4058,40+2,93%22 866,002018-01-19
LOTOS-PDA24,4324,4524,0624,07-2,35%47,452015-01-19
LOTOS-PP3,453,973,423,82+9,14%20 000,122014-11-21
LPP9 865,009 850,009 850,009 850,00-0,35%11 504,662018-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LSISOFT14,5514,5514,5514,55-0,34%11,622018-01-19
LUBAWA0,920,910,910,91-1,09%74,092018-01-19
MABION126,00124,60124,60124,60-0,32%163,892018-01-19
MABION-PDA16,3116,3116,3116,31-3,20%0,902013-06-14
MAGELLAN67,4567,5067,4567,50+0,03%75,122016-06-23
MAKARONPL5,255,255,255,25+1,94%2,462018-01-19
MANGATA97,2097,0097,0097,00-0,21%2,912018-01-19
MARVIPOL9,749,709,709,700,00%400,842018-01-19
MASTERPHA3,203,193,193,190,00%125,592018-01-19
MASTERPHA-PDA6,797,006,597,00+3,09%10,282016-06-02
MBANK517,00525,50525,50525,50+1,64%2 405,052018-01-19
MBWS53,0053,0053,0053,00-0,56%0,972018-01-19
MCI9,229,289,289,28-0,22%25,012018-01-19
MCLOGIC58,5158,5158,5158,510,00%2,342017-07-13
MDIENERGIA4,094,094,094,090,00%0,082018-01-19
MEDIACAP1,931,931,931,93-1,03%16,652018-01-19
MEDIATEL0,740,740,740,740,00%0,722017-09-26
MEDICALG206,00206,50206,50206,50+1,47%260,272018-01-19
MEDYCZNYFIZ99,0099,0099,0099,00+1,75%11,682018-01-19
MEGARON14,5014,5014,5014,500,00%0,142018-01-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA21,0021,0021,0021,00-1,87%112,972018-01-19
MERCATOR19,1019,3019,3019,30-0,26%134,612018-01-19
MERCATOR-PDA14,3714,7814,3714,67-0,34%61,102014-01-16
MERCATOR-PDA17,5017,5017,5017,50+1,45%13,122016-10-20
MERCOR11,0011,0011,0011,000,00%1,092018-01-19
MEXPOLSKA5,385,345,345,34-2,91%8,812018-01-19
MFO35,4035,4035,4035,40+1,72%0,042018-01-19
MIDAS0,800,810,800,800,00%411,692016-05-24
MIESZKO3,953,953,953,950,00%13,372014-11-25
MILKILAND1,591,581,581,58-0,63%23,682018-01-19
MILLENNIUM9,659,529,529,52-1,24%8 150,882018-01-19
MIRACULUM2,162,102,102,10-2,78%27,492018-01-19
MIRBUD1,221,231,231,230,00%78,752018-01-19
MISPOL0,910,920,910,92+3,37%9,682014-02-10
MLPGROUP46,6046,6046,6046,600,00%0,052018-01-19
MLPGROUP-PDA27,2527,9827,2527,89+2,54%39,992013-11-15
MNI0,050,050,050,05+25,00%6,102018-01-19
MOBRUK23,8023,8023,8023,800,00%0,452018-01-17
MOJ0,900,900,900,900,00%1,712018-01-18
MOL334,35334,35334,00334,00-1,26%100,642017-09-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MONNARI8,358,368,368,36+0,84%103,282018-01-19
MOSTALPLC10,7010,7010,7010,70+2,88%0,012018-01-19
MOSTALWAR5,265,225,225,22-2,25%92,492018-01-19
MOSTALZAB0,640,630,630,63-1,56%98,352018-01-19
MSXRESOUR0,040,050,040,05+25,00%22,652016-03-31
MUZA3,403,403,403,400,00%0,372018-01-19
MWTRADE7,507,607,607,60+1,33%40,212018-01-19
NETIA5,365,345,345,34-0,37%100,042018-01-19
NETMEDIA9,259,109,109,10-4,71%85,922018-01-19
NEWAG17,1017,4017,4017,40+0,87%1 254,852018-01-19
NEWWORLDR0,020,020,020,020,00%105,062016-05-02
NEWWORLDR-PP0,010,010,010,010,00%7,582014-09-23
NFIEMF4,164,174,164,170,00%0,282016-07-25
NORDEABP47,5747,5747,5747,570,00%15,702014-04-30
NORTCOAST7,367,367,367,360,00%13,702018-01-19
NOVAKBM0,780,790,710,71-15,48%11,272013-12-02
NOVITA50,8050,8050,8050,800,00%0,202018-01-19
NOWAGALA1,701,701,701,70+0,59%65,362018-01-19
NTTSYSTEM2,442,342,342,34+2,63%9,442018-01-19
ODLEWNIE3,603,663,663,66+1,67%12,932018-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OEX19,0019,0019,0019,000,00%0,912018-01-19
OLYMPIC8,308,308,308,300,00%1,002017-02-27
ONE2ONE0,040,040,040,04-20,00%2,422015-06-30
OPENFIN1,331,381,381,38+2,22%93,962018-01-19
OPENFIN-PP0,010,010,010,010,00%0,102016-12-07
OPERA3GR345,01345,01345,01345,010,00%10,012018-01-19
OPERATERR858,11858,11858,11858,11-2,38%0,862013-08-02
OPONEO.PL39,9040,1040,1040,10+2,56%327,082018-01-19
OPTEAM5,405,405,405,400,00%0,052018-01-19
ORANGEPL6,356,356,356,35+0,63%9 006,632018-01-19
ORBIS101,5099,6099,6099,60-1,39%351,352018-01-19
ORCOGROUP1,881,901,901,90+2,70%34,322018-01-19
ORION68,5065,5065,5065,50-4,38%1,302018-01-19
ORZBIALY12,1512,0012,0012,00-2,44%102,402018-01-19
OTLOG21,8021,8021,8021,800,00%0,022018-01-19
OTLOG-PDA201,00201,00201,00201,00+0,50%2,012013-08-29
OTMUCHOW3,703,503,503,50-5,41%2,752018-01-19
OVOSTAR94,0094,0094,0094,00+1,62%3,762018-01-17
PAGED58,5058,5058,3458,40+0,05%15,932017-10-12
PAMAPOL0,991,001,001,00-0,99%18,242018-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PAMAPOL-PP0,010,010,010,010,00%9,702015-09-01
PANOVA21,6021,6021,6021,600,00%0,062018-01-19
PATENTUS1,041,031,031,03-2,83%2,822018-01-19
PBG0,170,180,180,18+5,88%68,122018-01-19
PBKM73,0076,0076,0076,00+4,97%232,492018-01-19
PBOANIOLA0,100,100,070,07-30,00%4,642015-11-13
PBSFINANSE0,700,700,700,70+7,69%0,042018-01-18
PCCEXOL1,751,751,751,750,00%0,462018-01-19
PCCINTER2,802,802,802,800,00%0,052018-01-19
PCCROKITA113,00113,00113,00113,000,00%130,292018-01-19
PCCROKITA-PDA33,3733,4033,1033,30-0,83%29,332014-07-31
PCGUARD1,161,171,161,17-19,31%0,742017-10-03
PCM31,0031,4031,4031,40+0,96%648,592018-01-19
PEGAS162,70162,70162,70162,70+0,81%1,632017-09-18
PEIXIN2,002,002,002,00-9,09%0,112018-01-18
PEKABEX10,2010,3010,3010,300,00%155,252018-01-19
PEKABEX-PDA10,5010,7510,5010,75+0,47%3,142015-08-17
PEKAES14,7015,0014,7015,000,00%33,212016-11-09
PEKAO134,00135,00135,00135,00+1,66%59 755,662018-01-19
PELION58,9858,9858,8158,81-0,14%5,882017-06-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEMANAGER45,0042,9042,9042,90-4,67%27,142018-01-19
PEMUG0,870,870,870,870,00%0,002018-01-19
PEP12,6512,7012,7012,70+2,42%21,852018-01-19
PEPEES1,581,581,581,58+0,64%33,022018-01-19
PERMEDIA8,008,008,008,00-15,34%0,942013-12-12
PETROLINV1,501,801,501,78+34,85%693,062017-06-28
PFLEIDER37,0037,2037,2037,20-0,53%4 807,422018-01-19
PGE13,1013,2513,2513,25+0,68%16 193,352018-01-19
PGNIG6,726,766,766,760,00%16 500,372018-01-19
PGODLEW5,005,005,005,000,00%0,002018-01-19
PGSSOFT14,0514,0014,0014,00-0,36%33,602018-01-19
PHN14,6014,6014,6014,600,00%2,522018-01-19
PKNORLEN109,40108,80108,80108,80+0,05%87 071,792018-01-19
PKOASZEWZ96,6296,6296,6296,62+0,05%6,282018-01-16
PKOBL1107,10107,10107,10107,10+0,55%1,182018-01-17
PKOBP46,3646,2646,2646,26-0,52%45 877,722018-01-19
PKOGD105,25105,25105,25105,25-0,89%5,262018-01-16
PKOGS95,9995,9995,9995,99-0,01%2,882018-01-18
PKOSO107,82107,82107,82107,820,00%16,172018-01-18
PKPCARGO57,8057,8057,8057,80+0,52%1 762,932018-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLASTBOX2,232,232,232,230,00%15,032018-01-19
PLATYNINW0,770,750,750,75+1,35%20,902018-01-19
PLAYWAY72,0074,0074,0074,00+3,06%625,752018-01-19
PLAYWAY-PDA48,8048,8046,4046,40-4,92%37,082016-11-17
PLAZACNTR0,180,200,180,20+33,33%218,192016-06-27
PLAZACNTR4,964,964,964,96+7,13%0,022018-01-19
PLAZACNTR-PP0,010,010,010,010,00%0,122014-12-10
PMPG3,693,513,513,51-4,88%44,222018-01-19
POLAQUA3,883,893,883,89+0,26%1,752013-10-17
POLCOLORIT5,775,775,775,770,00%5,772017-05-17
POLICE20,0020,5020,5020,500,00%7,412018-01-18
POLIMEXMS4,274,424,424,42+3,76%2 244,682018-01-19
POLJADLO0,010,010,010,010,00%0,212013-08-14
POLMED2,582,622,622,62+4,80%21,352018-01-19
POLNA16,0016,9615,5016,00-1,84%232,232017-11-27
POLNORD9,959,949,949,94-0,50%935,772018-01-19
POLNORD-PP0,550,590,480,55-12,70%476,882013-12-03
POLWAX12,7012,7012,7012,70+0,79%124,212018-01-19
POLYMETAL0,050,060,050,060,00%1,242016-06-29
POZBUD3,743,923,923,92+4,81%1 093,272018-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRAGMAFA19,2519,2519,2519,250,00%1,492018-01-19
PRAGMAINK16,3516,2516,2516,25-0,91%9,802018-01-19
PRAIRIE1,641,551,551,55-6,63%286,202018-01-19
PRIMAMODA5,005,005,005,000,00%2,382018-01-19
PROCAD1,661,661,661,66+0,61%2,042018-01-19
PROCHEM19,7519,3019,3019,30-2,28%70,202018-01-19
PROCHNIK0,550,560,560,56+1,82%92,932018-01-19
PROJPRZEM20,0019,9519,9519,95-0,75%25,742018-01-19
PROTEKTOR3,713,773,773,77-0,53%53,602018-01-19
PROVIDENT9,259,259,259,25+0,54%0,012018-01-19
PULAWY165,50165,00165,00165,000,00%292,672018-01-19
PWRMEDIA3,653,703,703,70+0,54%46,292018-01-19
PZU44,6545,0545,0545,05+0,67%106 989,012018-01-19
PZUAKORD111,60111,99111,99111,99+0,88%67,942018-01-19
QMULTIFIZ1 101,001 101,001 101,001 101,00-0,18%208,092018-01-19
QUANTUM18,0020,8020,8020,80+15,56%71,262018-01-19
QUERCUS6,006,066,066,06+1,00%51,082018-01-19
QUMAK1,781,751,751,75-1,69%138,052018-01-19
RADPOL1,621,751,751,75+7,36%66,062018-01-19
RAFAKO4,894,844,844,840,00%2 897,002018-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAMET12,0012,2512,2512,25-0,41%1,052018-01-19
RAINBOW51,4050,6050,6050,60-0,78%446,782018-01-19
RANKPROGR2,312,252,252,25-1,32%169,472018-01-19
RAWLPLUG10,2510,1510,1510,15+0,50%45,862018-01-19
REDAN1,321,281,281,28-2,29%1,742018-01-19
REDWOOD0,510,520,520,52+8,33%13,112018-01-19
REGNON0,150,150,150,150,00%0,452018-01-19
REINHOLD0,210,210,210,210,00%0,002018-01-19
RELPOL7,507,507,507,50-0,53%0,952018-01-19
REMAK12,9012,9012,9012,900,00%0,012018-01-19
RESBUD0,430,440,440,440,00%0,842018-01-19
RESBUD-PDA0,210,220,210,21+5,00%16,062016-11-10
ROBYG3,693,703,703,70-0,27%463,612018-01-19
RONSON1,431,451,451,45+1,40%6,092018-01-19
ROPCZYCE25,7025,5025,5025,50-0,39%85,312018-01-19
ROVESE2,122,121,912,00-12,28%90,312016-08-29
RUBICON1,301,301,301,30+1,56%0,142018-01-19
SADOVAYA0,310,310,300,30-6,25%2,272017-05-04
SANOK44,7044,6044,6044,60-0,67%109,152018-01-19
SANTANDER24,9724,9724,9724,97+1,34%0,252018-01-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SANWIL0,870,870,870,87-3,33%0,132018-01-19
SARE22,2022,2022,2022,200,00%2,442018-01-19
SCOPAK0,660,660,660,66-1,49%0,052018-01-18
SECOGROUP17,8017,8017,8017,80-0,56%2,222018-01-19
SECUSIFIZ420,01420,01420,00420,000,00%5,042013-07-19
SEKO10,7010,8010,8010,80+0,93%4,912018-01-19
SELENAFM17,3017,7017,7017,70-0,56%12,852018-01-19
SELVITA60,0060,4060,4060,40+1,34%104,832018-01-19
SELVITA-PDA15,2515,8015,0615,80+1,15%4,952015-01-23
SERINUS1,241,201,201,20-2,44%385,182018-01-19
SETANTA9,009,009,009,00-7,22%0,092018-01-19
SFINKS1,361,421,421,42+2,16%167,212018-01-19
SILVANO12,0512,0512,0512,05+1,26%0,242018-01-19
SIMPLE6,156,156,156,15+0,82%9,222018-01-18
SKARBIEC30,3030,0030,0030,00-0,66%70,672018-01-19
SKOTAN0,420,420,420,420,00%0,592018-01-19
SKYLINE0,890,880,880,88+1,15%1,692018-01-19
SNIEZKA71,0071,5071,5071,500,00%32,892018-01-19
SOHODEV2,222,182,182,18+0,93%60,732018-01-19
SOLAR1,231,221,221,22+0,83%10,022018-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SONEL7,507,507,507,500,00%0,122018-01-19
SOPHARMA10,0010,0010,0010,000,00%0,052018-01-17
SRNFIZ640,00680,86640,00680,86+7,71%5,402014-12-01
STALEXP4,234,214,214,21-0,94%141,572018-01-19
STALPROD502,00505,00505,00505,00+0,20%2 656,952018-01-19
STALPROFI14,6014,6014,6014,60+1,39%1,462018-01-19
STAPORKOW3,303,203,203,20-3,03%1,672018-01-19
STARHEDGE0,480,480,480,48-5,88%3,132018-01-19
STELMET16,8517,8017,8017,80+5,64%9,362018-01-19
STELMET-PDA30,4930,8930,4930,89+2,97%4,612016-11-24
SUNEX2,402,352,352,35-1,26%0,962018-01-19
SUWARY11,9011,9011,9011,90+1,71%0,022018-01-19
SWISSMED1,191,161,161,16-1,69%7,212018-01-19
SYGNITY3,133,183,183,18+6,00%57,812018-01-19
SYNEKTIK18,0517,5017,5017,50-2,78%126,902018-01-19
SYNTHOS4,904,894,894,89-0,20%1 284,292018-01-15
TALANX127,00127,00127,00127,000,00%12,832018-01-05
TALEX20,5019,9019,9019,90-2,93%27,522018-01-19
TARCZYNSKI13,1513,2513,2513,250,00%30,842018-01-19
TARCZYNSKI-PDA10,4210,4510,3010,45-0,19%42,542013-07-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TATRY112,00112,00112,00112,00-0,88%2,802018-01-19
TAURONPE3,223,213,213,210,00%5 058,672018-01-19
TERESA15,3615,3615,3615,36+1,05%1,542015-12-23
TERMOREX1,931,931,931,93-0,52%0,092018-01-19
TESGAS2,342,342,342,340,00%0,002018-01-19
TFONE3,083,083,073,070,00%4,282016-12-08
TIM7,707,807,807,80+1,56%53,862018-01-19
TOPMEDICA0,050,050,040,04-20,00%23,582017-03-27
TORPOL8,248,128,128,12+0,74%23,122018-01-19
TORPOL-PDA8,758,758,578,69-0,46%23,282014-09-04
TOYA10,5010,5010,5010,500,00%0,022018-01-19
TRAKCJA7,207,307,307,30+1,67%1 446,092018-01-19
TRANSPOL5,345,285,285,28-0,38%75,982018-01-19
TRAVELPL3,683,683,683,68+1,94%8,952016-06-24
TRIGONPP135,85135,90135,90135,900,00%8,422018-01-19
TRIGONPP1135,00135,00135,00135,00+3,45%5,132018-01-15
TRIGONPP2135,50135,99135,99135,99+0,72%10,592018-01-19
TRIGONPP3132,00132,00132,00132,00+1,93%5,152018-01-12
TRIGONPP4134,50134,50134,50134,50+3,96%5,112018-01-15
TRIGONPP5130,00130,00130,00130,00+1,15%5,072018-01-10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRIGONPP6133,40133,40133,40133,40+0,28%0,132018-01-15
TRIGONPP7131,00131,00131,00131,00+2,34%6,422018-01-12
TRIGONPP8136,00136,00136,00136,00+2,26%1,362018-01-19
TRITON4,044,004,004,00-0,99%33,592018-01-19
TVN19,9019,9219,9019,920,00%178,442015-09-22
TXM2,382,342,342,34+1,74%22,212018-01-19
TXM-PDA5,705,705,665,67-0,53%11,452017-02-01
ULMA67,0065,0065,0065,00+3,17%194,302018-01-19
UNIBEP9,289,249,249,24+0,43%10,312018-01-19
UNICREDIT11,9011,9011,3411,36-4,86%191,152017-01-16
UNICREDIT73,4573,5073,5073,50+1,66%9,552018-01-19
UNIMA3,103,093,093,09-0,32%3,712018-01-19
UNIMOT28,5027,7027,7027,70-2,81%692,782018-01-19
UNIMOT-PDA50,9851,2850,3051,00+0,99%748,882017-03-16
UNISYS1AB916,20933,00916,09933,00+1,97%71,532016-03-24
UNIWHEELS305,00305,00305,00305,000,00%12,202018-01-19
URSUS4,124,154,154,15+0,73%280,742018-01-19
URSUS-PDA2,973,002,973,00+0,33%12,132013-04-29
VANTAGE3,693,693,673,69-0,27%17,602017-06-19
VIGOSYS310,00310,00310,00310,000,00%19,722018-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VINDEXUS9,129,129,129,12-0,22%30,212018-01-19
VISTAL0,800,810,810,810,00%1,582018-01-19
VISTULA4,384,454,454,45+2,53%2 061,662018-01-19
VIVID2,592,642,642,64+1,54%39,542018-01-19
VOTUM10,7510,7010,7010,70-0,93%8,872018-01-19
VOXEL20,0021,0021,0021,00+5,00%945,592018-01-19
WADEX6,206,206,206,200,00%5,322018-01-19
WARIMPEX6,566,566,566,56-0,61%3,002018-01-19
WASKO2,412,482,482,48+2,90%223,682018-01-19
WAWEL1 100,001 095,001 095,001 095,00-1,35%1 515,222018-01-19
WDX14,8014,8014,8014,800,00%0,032018-01-19
WESTAISIC0,080,080,080,080,00%3,392015-05-04
WIELTON12,9212,5412,5412,54-2,03%264,102018-01-19
WIKANA1,261,271,271,27+5,83%4,922018-01-19
WILBO0,220,240,220,240,00%0,732017-10-02
WINVEST1,081,081,081,08+8,00%0,052018-01-19
WIRTUALNA50,4050,0050,0050,000,00%2 170,042018-01-19
WIRTUALNA-PDA34,8034,9434,8034,90+0,26%280,282015-05-26
WITTCHEN21,7022,5022,5022,50+3,69%45,012018-01-19
WITTCHEN-PDA17,2417,5017,2417,48+2,82%39,452015-11-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WOJAS5,305,305,305,300,00%4,992018-01-19
WORKSERV4,144,234,234,23+1,44%27,612018-01-19
XTB4,894,944,944,94+1,86%53,252018-01-19
YAWAL4,014,203,463,46-18,97%128,162015-10-26
YOLO3,693,563,563,56+0,28%8,362018-01-19
ZAMET1,051,051,051,050,00%6,452018-01-19
ZASTAL0,370,320,320,32-8,57%96,412018-01-19
ZELMER39,5039,5039,5039,50-0,02%0,002013-04-11
ZEPAK15,0014,9614,9614,96-0,27%472,792018-01-19
ZPUE186,00188,00188,00188,00+0,53%18,612018-01-19
ZREMB0,500,500,500,500,00%4,742018-01-19
ZUE6,146,146,146,14+2,33%10,232018-01-19
ZYWIEC472,00476,00476,00476,00+0,85%5,702018-01-19
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2609,02 +7,20 +0,28%
WIG 67044,57 +147,49 +0,22%
sWIG80 15047,39 +8,97 +0,06%
mWIG40 5032,09 +7,89 +0,16%

Rynki

Kurs Zmiana Zmiana %
WIG20 2609,02 +7,20 +0,28%