Biznes Ludzie Pieniądze

Notowania

GPW

NewConnect

Notowania obligacji GPW Catalyst

Notowania z dnia 2012-02-14

Widok:

NazwaOtwarcieMaxMinKursZmianaData i czas
06N0213---99,000,00%2012-02-14
ADM1013---100,500,00%2012-02-14
ADM1212---101,190,00%2012-02-14
AOW0214---101,500,00%2012-02-14
AOW0512100,00100,00100,00100,00-0,05%2012-02-14
ARH0713---102,500,00%2012-02-14
BBD0214100,00100,00100,00100,00-3,45%2012-02-14
BBS1225---102,500,00%2012-02-14
BBZ0712---100,400,00%2012-02-14
BL50313---101,000,00%2012-02-14
BL50612---88,650,00%2012-02-14
BL50613---97,000,00%2012-02-14
BL50913---89,100,00%2012-02-14
BLI1213---101,000,00%2012-02-14
BOE1014---100,400,00%2012-02-14
BOF1014---100,000,00%2012-02-14
BOM0221---101,000,00%2012-02-14
BPL0421---101,200,00%2012-02-14
BPO0721---100,010,00%2012-02-14
NazwaOtwarcieMaxMinKursZmianaData i czas
BPS0718100,30100,30100,25100,25+0,25%2012-02-14
BPS0720---102,500,00%2012-02-14
BPT0620---102,200,00%2012-02-14
BRB0425---101,000,00%2012-02-14
BREHA17---99,950,00%2012-02-14
BRLUX0812---121,000,00%2012-02-14
BRZ1016---104,500,00%2012-02-14
BS20614---103,000,00%2012-02-14
BS30214---106,000,00%2012-02-14
BS30813---103,000,00%2012-02-14
BS31113---104,500,00%2012-02-14
BSC0620---101,500,00%2012-02-14
BSC062199,7099,8099,7099,80-0,10%2012-02-14
BSL0521---100,000,00%2012-02-14
BSP0620---101,100,00%2012-02-14
BSS0418101,50101,50101,50101,50-0,15%2012-02-14
BST0512---100,000,00%2012-02-14
BST0513---101,000,00%2012-02-14
BST0514---102,300,00%2012-02-14
BST1112---101,000,00%2012-02-14
NazwaOtwarcieMaxMinKursZmianaData i czas
BST1113---101,000,00%2012-02-14
BSW0721---100,000,00%2012-02-14
BZFI10612---97,000,00%2012-02-14
BZFI20612---94,600,00%2012-02-14
BZFI30812---96,000,00%2012-02-14
BZGR11112---94,300,00%2012-02-14
BZGR2121293,2393,2393,2393,23-0,43%2012-02-14
BZGR30213---92,000,00%2012-02-14
BZIFR0113---99,950,00%2012-02-14
BZIFR1212---98,010,00%2012-02-14
BZNER1112---94,000,00%2012-02-14
BZPPL1013---93,200,00%2012-02-14
BZPR10813---88,510,00%2012-02-14
BZPR20913---91,640,00%2012-02-14
BZPTM1112---96,220,00%2012-02-14
BZSM1051390,2090,2090,2090,200,00%2012-02-14
BZSM20613---89,500,00%2012-02-14
BZT5P0712---103,010,00%2012-02-14
BZTD30512---105,000,00%2012-02-14
BZTD40512---104,000,00%2012-02-14
NazwaOtwarcieMaxMinKursZmianaData i czas
BZWPR0714---91,000,00%2012-02-14
CDL1014100,59100,59100,59100,59+0,01%2012-02-14
DS1013---100,800,00%2012-02-14
DS1015104,50104,50104,50104,50+0,10%2012-02-14
DS1017100,50100,50100,50100,50+0,15%2012-02-14
DS1019100,50100,50100,50100,50+0,14%2012-02-14
DS102098,3998,4098,3598,40+0,20%2012-02-14
DS1021---100,900,00%2012-02-14
EAP1213100,00100,10100,00100,10+0,10%2012-02-14
ELC0413101,76101,76101,76101,76+0,56%2012-02-14
ESB0725---102,000,00%2012-02-14
FFI0113---101,500,00%2012-02-14
FRO0416---101,000,00%2012-02-14
FRR0514---100,020,00%2012-02-14
GBS0621---101,500,00%2012-02-14
GCI0414---101,000,00%2012-02-14
GND0513100,00100,00100,00100,000,00%2012-02-14
GND0612---100,000,00%2012-02-14
GNLM7121477,0677,0677,0677,06-0,94%2012-02-14
GNLM80115---77,110,00%2012-02-14
NazwaOtwarcieMaxMinKursZmianaData i czas
GNLM90215---76,520,00%2012-02-14
GNMS10113---91,890,00%2012-02-14
GNMS2011392,0592,0592,0592,050,00%2012-02-14
GNMS30213---91,760,00%2012-02-14
GNT0313---99,940,00%2012-02-14
GNT0513---99,480,00%2012-02-14
GNT0612---101,500,00%2012-02-14
GNT0813100,00100,00100,00100,000,00%2012-02-14
GNT091299,8199,9799,8199,97+0,46%2012-02-14
GNT1013---101,000,00%2012-02-14
GNT1212---100,100,00%2012-02-14
HGN0713101,20101,20101,20101,200,00%2012-02-14
HKA0913100,41100,69100,40100,69+0,14%2012-02-14
HKA1113100,50100,54100,49100,54-0,15%2012-02-14
IDS1018---104,000,00%2012-02-14
IDS102299,8099,8099,8099,80+0,20%2012-02-14
IIF0912---100,500,00%2012-02-14
IPS1014101,50101,50101,50101,50-0,36%2012-02-14
IZ0816102,90102,90102,90102,900,00%2012-02-14
IZ0823---98,100,00%2012-02-14
NazwaOtwarcieMaxMinKursZmianaData i czas
KON0715---104,000,00%2012-02-14
KON0916---106,000,00%2012-02-14
KRN1212---101,500,00%2012-02-14
KRU0115---100,000,00%2012-02-14
KRU0514---100,000,00%2012-02-14
KRU0712---101,500,00%2012-02-14
KRU0713---101,150,00%2012-02-14
KRU1114---100,000,00%2012-02-14
MBR0814101,25101,30101,25101,30-0,10%2012-02-14
MBS0720---101,000,00%2012-02-14
MCI0314101,90101,90101,90101,90+0,70%2012-02-14
MCI0613---102,000,00%2012-02-14
MCI0912---100,000,00%2012-02-14
MER0614---102,000,00%2012-02-14
MER1213---102,500,00%2012-02-14
MIR0513100,39100,49100,39100,49+0,10%2012-02-14
MKD0713---103,000,00%2012-02-14
MSA0613---102,000,00%2012-02-14
MSA1013---99,900,00%2012-02-14
MVF1213---100,000,00%2012-02-14
NazwaOtwarcieMaxMinKursZmianaData i czas
MVG1213---100,500,00%2012-02-14
MVP0114---100,500,00%2012-02-14
MVP0415100,97101,00100,97101,00+0,30%2012-02-14
MVP0613---101,500,00%2012-02-14
MVP0813---100,700,00%2012-02-14
NAV0213---100,880,00%2012-02-14
NAV0812---100,330,00%2012-02-14
NAV0912101,00101,00101,00101,00+1,00%2012-02-14
NAV1212---101,000,00%2012-02-14
NAV1213---101,000,00%2012-02-14
OK011395,8895,8895,8895,88+0,03%2012-02-14
OK011491,5091,5991,4091,48-0,01%2012-02-14
OK071298,1298,1298,0798,07+0,01%2012-02-14
OK071393,8193,8493,8193,840,00%2012-02-14
OK101296,9697,0396,9697,03+0,18%2012-02-14
OKB0520---102,000,00%2012-02-14
ORK0712100,50100,50100,50100,50-0,50%2012-02-14
ORL081499,9899,9899,9899,980,00%2012-02-14
OSH1012---101,450,00%2012-02-14
PBS0720101,30102,00101,30102,00+0,50%2012-02-14
NazwaOtwarcieMaxMinKursZmianaData i czas
PBS1021---100,000,00%2012-02-14
PCM0314101,20101,20101,20101,20-0,50%2012-02-14
PCR0613100,97100,97100,97100,970,00%2012-02-14
PCZ0514105,00105,00105,00105,00+0,02%2012-02-14
PKO1015---100,000,00%2012-02-14
PLZ0915---105,500,00%2012-02-14
PLZ0916---106,500,00%2012-02-14
PLZ0917---106,700,00%2012-02-14
PMS0624---100,000,00%2012-02-14
PPG1012---100,000,00%2012-02-14
PRF0413---101,100,00%2012-02-14
PRF1214---100,540,00%2012-02-14
PRI0912---100,950,00%2012-02-14
PRI1212---101,500,00%2012-02-14
PS0413---100,300,00%2012-02-14
PS0414102,00102,00102,00102,000,00%2012-02-14
PS0415102,10102,10101,99102,00+0,07%2012-02-14
PS0416100,05100,11100,05100,11+0,06%2012-02-14
PS1016---99,000,00%2012-02-14
PSG0512---100,500,00%2012-02-14
NazwaOtwarcieMaxMinKursZmianaData i czas
RAD0912---102,700,00%2012-02-14
RBC0413---101,200,00%2012-02-14
RBC0912---101,800,00%2012-02-14
REL0913100,01100,01100,01100,01-0,24%2012-02-14
RNK1213---102,190,00%2012-02-14
ROB0415---101,800,00%2012-02-14
ROB1013---99,950,00%2012-02-14
ROB1113---99,800,00%2012-02-14
ROB1213---99,500,00%2012-02-14
ROD0813---102,350,00%2012-02-14
SBK1020---101,500,00%2012-02-14
SBR0325---101,000,00%2012-02-14
SBR0725---101,500,00%2012-02-14
SCO0713100,48100,48100,17100,17-0,02%2012-02-14
SCO0813---100,300,00%2012-02-14
SDV0314---99,500,00%2012-02-14
TBR1013100,16100,1699,3099,30-0,75%2012-02-14
TCZ0817---100,000,00%2012-02-14
TRK1213---99,900,00%2012-02-14
TRU0614---101,500,00%2012-02-14
NazwaOtwarcieMaxMinKursZmianaData i czas
TRU1214---100,000,00%2012-02-14
TZ0213100,10100,10100,10100,10+0,10%2012-02-14
TZ0214100,20100,20100,20100,20+0,30%2012-02-14
TZ0215100,10100,20100,10100,20+0,08%2012-02-14
TZ0513---99,730,00%2012-02-14
TZ051499,9099,9099,9099,90-0,25%2012-02-14
TZ0812---99,800,00%2012-02-14
TZ0813100,20100,20100,20100,20+0,40%2012-02-14
TZ0814100,20100,20100,20100,200,00%2012-02-14
TZ111299,90100,1099,90100,10+0,20%2012-02-14
TZ111399,8099,8099,8099,80+0,10%2012-02-14
TZ111499,8099,8099,8099,80-0,40%2012-02-14
USM0213---102,000,00%2012-02-14
USM0314---102,500,00%2012-02-14
USM0315---100,000,00%2012-02-14
VED0613101,50101,50101,50101,50-0,40%2012-02-14
WAW0318---104,000,00%2012-02-14
WAW0922---101,400,00%2012-02-14
WAW1017---100,000,00%2012-02-14
WAW1019103,00104,20103,00104,20+1,20%2012-02-14
NazwaOtwarcieMaxMinKursZmianaData i czas
WBS0521---100,000,00%2012-02-14
WDK0712---101,000,00%2012-02-14
WLO0613---101,000,00%2012-02-14
WS0429101,00101,00101,00101,00+0,65%2012-02-14
WS043793,2593,2593,2593,25+0,25%2012-02-14
WS0922101,21101,40101,21101,40+0,20%2012-02-14
WSL0313---101,800,00%2012-02-14
WSL0314---103,000,00%2012-02-14
WZ0115100,20100,20100,05100,05+0,10%2012-02-14
WZ0118---99,000,00%2012-02-14
WZ012197,4097,4097,4097,400,00%2012-02-14
ZAM1212---101,800,00%2012-02-14
ZPS1212---100,300,00%2012-02-14