Biznes Ludzie Pieniądze

Notowania

GPW

NewConnect

Notowania obligacji GPW Catalyst

Notowania z dnia 2012-02-14 17:40

Widok:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaData i czas
06N021399,0099,0099,0099,00-1,00%2012-02-02
ADM1013100,50100,50100,50100,500,00%2012-02-03
ADM1212101,19101,19101,19101,19+0,19%2012-02-13
AOW0214101,50101,50101,50101,500,00%2012-02-03
AOW0512100,00100,00100,00100,00-0,05%10:06
ARH0713102,50102,50102,50102,50+1,28%2012-02-07
BBD0214100,00100,00100,00100,00-3,33%11:00
BBS1225102,50102,50102,50102,50+2,50%2011-05-06
BBZ031297,9998,0097,9998,000,00%2012-02-07
BBZ0712100,40100,40100,40100,400,00%2011-11-08
BL50313101,00101,00101,00101,00+2,02%2012-01-23
BL5061297,6597,6596,9997,00-3,63%2012-01-02
BL5061395,0097,0095,0097,00-3,00%2011-12-09
BL5091390,9790,9789,1089,10-11,55%2012-01-02
BLI1213101,00101,00101,00101,00-0,10%2012-01-11
BOE1014100,40100,40100,40100,40-0,10%2012-02-10
BOM0221101,00101,00101,00101,000,00%2012-02-13
BPL0421101,20101,20101,20101,20-0,30%2012-01-30
BPO0721100,30100,30100,01100,01+0,01%2011-12-29
NazwaOtwarcieMaxMinKursZmianaData i czas
BPS0718100,30100,30100,25100,25+0,25%15:32
BPS0720102,50102,50102,50102,50-0,19%2012-02-08
BPT0620102,20102,20102,20102,20+0,69%2011-09-01
BRA0425100,50100,50100,50100,500,00%2011-02-14
BRB0425100,10102,00100,10101,00+0,90%2012-02-13
BRLUX0812121,00121,00121,00121,00+2,98%2012-01-16
BRZ1016104,50104,50104,50104,50+4,50%2012-02-07
BS20614103,00103,00103,00103,000,00%2012-01-04
BS30214106,00106,00106,00106,00+2,61%2011-10-14
BS30813103,00103,00103,00103,00+2,74%2011-10-12
BS31113104,50104,50104,50104,50+2,45%2012-01-05
BSC0620101,50101,50101,50101,500,00%2012-01-26
BSC062199,7099,8099,7099,80-0,10%11:35
BSL0521100,00100,01100,00100,00-0,40%2012-02-13
BSP0620101,10101,10101,10101,10+0,10%2012-02-10
BSS0418101,50101,50101,50101,50-0,15%11:47
BST0512100,00100,00100,00100,00-0,40%2011-11-22
BST0513101,00101,00101,00101,000,00%2012-01-26
BST0514102,30102,30102,30102,30+1,28%2012-02-13
BST1112101,00101,00101,00101,00-1,94%2012-02-03
NazwaOtwarcieMaxMinKursZmianaData i czas
BST1113101,00101,00101,00101,000,00%2012-02-03
BSW0721100,00100,00100,00100,00-0,07%2012-02-13
BZFI1061297,0097,0097,0097,00+2,84%2012-02-02
BZFI2061294,6094,6094,6094,60-0,20%2012-02-06
BZFI3081296,0096,0096,0096,000,00%2012-02-09
BZGR1111294,3094,3094,3094,30-0,17%2012-01-23
BZGR2121293,2393,2393,2393,23-0,46%15:00
BZGR3021392,0092,0092,0092,00-0,22%2012-02-03
BZIFR011399,9599,9599,9599,95-0,04%2012-02-01
BZIFR121298,0198,0198,0198,01+0,39%2012-02-13
BZNER111294,0094,0094,0094,00-0,53%2012-02-03
BZPPL101393,2093,2093,2093,20-2,92%2012-01-16
BZPR1081388,5188,5188,5188,510,00%2012-02-01
BZPR2091391,6491,6491,6491,640,00%2012-02-03
BZPTM111296,2296,2296,2296,22-0,34%2012-01-27
BZSM1051390,2090,2090,2090,200,00%15:00
BZSM2061389,5089,5089,5089,50-2,72%2012-01-31
BZT5D0312104,00104,00104,00104,00+1,93%2012-02-02
BZT5D0412103,71103,71103,71103,71+0,69%2012-02-08
BZT5P0712103,01103,01103,01103,01-0,95%2012-01-19
NazwaOtwarcieMaxMinKursZmianaData i czas
BZTD30512105,00105,00105,00105,00+1,62%2012-02-07
BZTD40512104,00104,00104,00104,00+4,52%2012-02-07
BZWPR071491,0091,0091,0091,00-3,19%2012-02-13
CDL1014100,59100,59100,59100,59+0,01%12:09
DS1013100,80100,80100,80100,80+0,40%2012-02-02
DS1015104,50104,50104,50104,50+0,10%10:38
DS1017100,50100,50100,50100,50+0,15%12:24
DS1019100,50100,50100,50100,50+0,14%13:50
DS102098,3998,4098,3598,40+0,20%13:44
DS1021100,90100,90100,90100,900,00%2012-01-30
ELC0413101,76101,76101,76101,76+0,55%11:59
ESB0725102,00102,00102,00102,00-0,20%2011-12-16
FFI0113101,60101,60101,50101,50-0,10%2012-01-31
FRO0416100,32101,00100,32101,00+0,69%2012-02-13
FRR0514100,02100,02100,02100,02-0,01%2012-02-13
GBS0621101,50101,50101,50101,500,00%2012-02-09
GCI0414101,00101,00101,00101,000,00%2012-02-03
GND0513100,00100,00100,00100,000,00%16:41
GND0612100,00100,00100,00100,000,00%2012-02-08
GNLM7121477,0677,0677,0677,06-1,21%11:00
NazwaOtwarcieMaxMinKursZmianaData i czas
GNLM8011577,1177,1177,1177,110,00%2012-02-10
GNLM9021576,5276,5276,5276,52-0,62%2012-02-03
GNMS1011391,8991,8991,8991,890,00%2012-01-27
GNMS2011392,0592,0592,0592,050,00%11:03
GNMS3021391,7691,7691,7691,76+1,26%2012-01-19
GNT0312100,00100,0099,99100,00+0,08%12:20
GNT031399,9499,9499,9499,94+1,26%2012-01-30
GNT051399,4899,4899,4899,480,00%2012-02-13
GNT0612101,50101,50101,50101,50+0,89%2011-07-27
GNT0813100,00100,00100,00100,000,00%17:30
GNT091299,8199,9799,8199,97+0,46%15:24
GNT1013101,00101,00101,00101,000,00%2012-01-19
GNT1212100,10100,10100,10100,10-0,10%2012-02-08
HGN0713101,20101,20101,20101,200,00%12:17
HKA0913100,41100,69100,40100,69+0,14%15:15
HKA1113100,50100,54100,49100,54-0,15%17:30
IDS101899,80100,0099,80100,00+0,30%2010-02-16
IIF0912100,50100,50100,50100,50+0,20%2012-02-09
IPS1014100,30100,30100,30100,30+1,42%2010-02-11
IZ0816102,90102,90102,90102,900,00%16:40
NazwaOtwarcieMaxMinKursZmianaData i czas
IZ082398,1098,1098,1098,10+6,34%2012-02-13
KON0715104,00104,00104,00104,000,00%2012-01-27
KON0916105,00106,00105,00106,00+0,47%2012-02-07
KRN1212101,50101,50101,50101,50-0,05%2011-12-23
KRU0712101,50101,50101,50101,50-0,49%2012-01-30
KRU0713101,15101,15101,15101,15+0,15%2012-02-10
MBR0814101,25101,30101,25101,30-0,10%13:19
MBS0720102,00102,00101,00101,00-3,80%2012-02-13
MCI0314101,90101,90101,90101,90+0,69%11:48
MCI0613102,00102,00102,00102,000,00%2012-02-03
MCI0912100,00100,00100,00100,000,00%2010-01-28
MER0412100,50100,50100,50100,50-0,50%15:43
MER0614102,00102,00102,00102,00-0,97%2012-02-13
MIR0513100,39100,49100,39100,49+0,10%14:57
MKD0713103,00103,00103,00103,00-1,44%2012-02-03
MSA0613102,00102,00102,00102,00-0,49%2012-02-13
MSA101399,90100,0099,9099,90-0,88%2012-02-13
MVF1213101,00101,00100,00100,00-0,99%2012-02-06
MVG1213100,50100,50100,50100,50-0,50%2012-02-08
MVP0114100,50100,50100,50100,50-0,99%2012-01-20
NazwaOtwarcieMaxMinKursZmianaData i czas
MVP0415100,97101,00100,97101,00+0,30%16:36
MVP0613100,00101,50100,00101,50+1,35%2012-02-06
MVP0813100,70100,70100,70100,70+0,05%2012-02-10
NAV0213100,88100,88100,88100,88-1,10%2012-02-01
NAV0812100,33100,33100,33100,33-1,64%2012-01-27
NAV0912101,00101,00101,00101,00+1,00%09:00
NAV1212101,00101,00101,00101,000,00%2012-01-30
NAV1213101,00101,00101,00101,00+0,10%2012-02-10
OK011395,8895,8895,8895,88+0,03%15:37
OK011491,5091,5991,4091,48-0,01%15:31
OK071298,1298,1298,0798,07+0,01%12:40
OK071393,8193,8493,8193,840,00%14:57
OK101296,9697,0396,9697,03+0,19%12:03
OKB0520102,00102,00102,00102,00+2,00%2012-01-17
ORK031299,1599,1599,1599,15+0,66%2012-02-13
ORK0712100,50100,50100,50100,50-0,50%09:26
ORL0412100,92100,92100,92100,92+1,93%15:41
ORL081499,9899,9899,9899,980,00%14:46
OSH1012101,45101,45101,45101,45+0,74%2011-12-27
PBS0720101,30102,00101,30102,00+0,49%13:23
NazwaOtwarcieMaxMinKursZmianaData i czas
PBS1021100,00100,00100,00100,000,00%2012-02-13
PCM031299,9299,9299,9299,92+0,11%11:03
PCM0314101,20101,20101,20101,20-0,49%09:35
PCZ0514105,00105,00105,00105,00+0,02%11:54
PLZ0915105,50105,50105,50105,50+0,48%2011-09-13
PLZ0916106,50106,50106,50106,50+0,47%2012-01-04
PLZ0917106,70106,70106,70106,70+0,19%2012-02-03
PMS0624100,00100,00100,00100,000,00%2012-01-19
PRF0413101,10101,10101,10101,10+0,10%2012-01-24
PRI0912102,00102,00100,95100,95-1,03%2012-02-10
PRI1212101,50101,50101,50101,50-0,78%2012-02-10
PS0412100,20100,20100,20100,20+0,15%2012-02-13
PS0413100,30100,30100,30100,30-0,45%2011-12-21
PS0414102,00102,00102,00102,000,00%12:24
PS0415102,10102,10101,99102,00+0,07%15:37
PS0416100,05100,11100,05100,11+0,06%16:14
PS101699,0099,0098,9599,000,00%2012-02-06
PSG0512100,50100,50100,50100,50+0,50%2012-02-03
RBC0413101,20101,20101,20101,20+0,20%2012-02-13
RBC0912101,80101,80101,80101,80+0,29%2012-01-19
NazwaOtwarcieMaxMinKursZmianaData i czas
REL0913100,01100,01100,01100,01-0,24%12:39
RNK1213102,19102,19102,19102,19-0,50%2012-01-04
ROB0415101,00101,80101,00101,80+1,60%2012-02-07
ROB101399,9599,9599,9599,95+0,05%2012-02-10
ROB111399,8099,8099,8099,80+0,10%2012-02-09
ROB121399,5099,5099,5099,50-0,40%2012-01-23
ROD0813102,35102,35102,35102,35+0,05%2012-02-13
SBK1020101,50101,50101,50101,50+1,50%2012-02-09
SBR0325101,00101,00101,00101,000,00%2012-02-03
SBR0725101,50101,50101,50101,50-0,98%2012-01-17
SCO0713100,48100,48100,17100,17-0,02%16:16
SCO0813100,30100,30100,30100,30+0,80%2012-02-01
SDV031499,6099,6099,5099,50-0,50%2012-01-26
TRU0614101,50101,50101,50101,500,00%2012-02-09
TZ0213100,10100,10100,10100,10+0,10%16:30
TZ0214100,20100,20100,20100,20+0,30%16:32
TZ051299,9099,9099,9099,90-0,02%2012-02-10
TZ051399,7399,7399,7399,73-0,27%2012-02-09
TZ051499,9099,9099,9099,90-0,25%13:45
TZ081299,8099,8099,8099,80+0,09%2012-02-10
NazwaOtwarcieMaxMinKursZmianaData i czas
TZ0813100,20100,20100,20100,20+0,40%16:31
TZ0814100,20100,20100,20100,200,00%16:41
TZ111299,90100,1099,90100,10+0,20%15:36
TZ111399,8099,8099,8099,80+0,10%17:09
TZ111499,8099,8099,8099,80-0,40%11:40
USM0212100,70100,70100,70100,70-0,30%2012-01-25
USM0213102,00102,00102,00102,000,00%2010-12-13
USM0314102,50102,50102,50102,50+0,06%2012-01-03
VED0613101,50101,50101,50101,50-0,39%15:13
WAW092299,0099,0099,0099,000,00%2010-04-15
WAW101797,4097,4097,4097,40+0,98%2010-05-12
WAW1019100,80100,80100,80100,80+0,90%2010-04-16
WBS0521100,01100,01100,00100,00-0,99%2012-02-13
WDK051299,3499,3499,3399,34-0,32%13:34
WDK0712101,00101,00101,00101,00+0,99%2012-01-30
WLO0613101,00101,00101,00101,000,00%2012-02-09
WS0429101,00101,00101,00101,00+0,65%14:52
WS043793,2593,2593,2593,25+0,27%11:18
WS0922101,21101,40101,21101,40+0,20%13:37
WSL0313101,80101,80101,80101,80-0,20%2011-12-29
NazwaOtwarcieMaxMinKursZmianaData i czas
WSL0314103,00103,00103,00103,000,00%2011-10-04
WZ0115100,20100,20100,05100,05+0,10%17:14
WZ011899,0199,0199,0099,00-0,21%2012-02-03
WZ012197,4097,4097,4097,400,00%17:05
ZAM1212101,80101,80101,80101,80-0,59%2012-01-18
ZPS1212100,30100,30100,30100,300,00%2012-02-10
Następny dzień »