Notowania

Notowania obligacji GPW Catalyst

Notowania z dnia 2018-05-24 17:15

Widok:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaData i czas
2CP031698.1098.1098.0298.02-0.99%2016-03-17
2CP031794.0094.7594.0094.750.00%2017-03-07
2CP0415100.11100.11100.11100.11+0.31%2015-04-17
2CP041696.1096.8995.9296.89-0.06%2016-04-19
2CP051798.8098.8098.8098.80-0.18%2017-04-21
ABE072098.0098.0098.0098.000.00%2018-05-21
ABE0819101.50101.50101.50101.500.00%2018-02-07
ACT071719.5020.0019.4920.00+1.52%2017-06-22
ADB041598.0098.0098.0098.00-0.81%2015-03-30
ADM061499.5099.5099.5099.500.00%2014-06-17
ADM071499.3399.5399.3399.53-0.45%2014-07-16
ADM091725.0125.0125.0125.01-16.63%2017-09-01
AIN071799.5099.5099.5099.500.00%2017-07-10
ALL0317100.24100.24100.24100.240.00%2016-06-02
ALR0321104.10103.92103.92103.920.00%15:09
ALR0421111.00110.10110.10110.10-3.42%2018-04-09
ALR0522103.80103.45103.45103.45+0.02%15:50
ALR0524103.50103.00103.00103.00-0.96%14:15
ALR1221103.26104.69104.69104.69+1.15%12:56
NazwaOtwarcieMaxMinKursZmianaData i czas
AOW0317100.40100.40100.40100.40+0.60%2017-02-07
AOW041699.5599.5599.5599.55+0.05%2016-04-01
AOW0517100.15100.15100.15100.15+0.03%2017-04-20
AOW051999.9099.9099.9099.900.00%2018-05-23
AOW0618100.50100.50100.50100.500.00%2018-05-10
AOW0919100.00100.00100.00100.00+4.71%2018-05-15
AOW1218100.20100.20100.20100.20-0.30%14:18
ARH0719100.00100.00100.00100.000.00%2018-05-04
ARN031598.0099.0098.0099.00+0.50%2015-03-09
ATC0821101.00101.00101.00101.00-0.30%2018-05-22
ATL0518100.50100.50100.50100.50-0.10%2016-11-21
ATL1218101.50101.50101.50101.50+1.05%2018-01-22
AUT021799.3099.3099.3099.30-0.70%2017-01-25
AUX011996.5097.0097.0097.00+2.11%2018-05-23
BAR1125102.00102.00102.00102.00-1.64%2014-12-10
BBI0216100.00100.00100.00100.00-1.48%2015-12-28
BBI021799.8099.8099.8099.80-0.35%2017-01-24
BBI021899.9999.9999.9999.99+0.07%2018-01-31
BBI0219100.00100.00100.00100.000.00%2018-05-11
BBI0220100.00100.00100.00100.000.00%2018-05-14
NazwaOtwarcieMaxMinKursZmianaData i czas
BBS1225101.00101.00101.00101.000.00%2017-01-18
BBZ061397.5097.5097.5097.50+1.25%2013-06-18
BFT0618100.50100.50100.50100.500.00%2018-02-28
BFT0619100.00100.00100.00100.00-0.60%2018-03-14
BGK0219100.30100.30100.30100.300.00%2017-09-29
BML081894.9094.9094.9094.900.00%2018-05-08
BOM022198.0098.4998.4998.490.00%2018-05-17
BPL0421102.00102.00102.00102.00+1.49%2018-04-30
BPL0422102.50102.50102.50102.50+2.50%2018-05-18
BPO0626103.78103.74103.74103.74-0.04%17:00
BPO0721101.55101.55101.55101.55+0.45%2013-05-31
BPO1022104.00104.00104.00104.00+0.48%2018-02-12
BPO1216100.19100.19100.19100.19-0.23%2016-09-15
BPS071899.7099.7099.7099.70+0.69%2018-05-18
BPS0720100.00100.00100.00100.00+0.50%2018-05-21
BPS1122100.00100.00100.00100.00+0.50%2018-02-15
BPT0620101.00101.00101.00101.00+1.46%2018-03-27
BRA051979.9879.9879.9879.98-5.35%2018-05-23
BRB042594.7594.7594.7594.750.00%12:55
BRD1023105.00105.00105.00105.000.00%2017-10-25
NazwaOtwarcieMaxMinKursZmianaData i czas
BRZ1126107.55107.55107.55107.55+0.33%2018-03-26
BRZ1127106.50106.50106.50106.50+0.14%2016-09-26
BS2011899.9099.9099.9099.90+0.02%2017-12-29
BSC062089.9589.9589.9589.95+0.01%2018-05-02
BSC062179.0079.0079.0079.000.00%2018-05-15
BSC092770.0072.0072.0072.000.00%2018-04-30
BSC112499.0099.0099.0099.00+1.96%2016-12-29
BSL052190.0090.0090.0090.000.00%2018-05-08
BSL052595.0095.0095.0095.00-5.00%2018-04-16
BSP0620100.10102.00100.10102.00-2.95%2017-10-02
BSP072499.0099.0099.0099.00+1.01%2018-03-13
BST012194.8794.8794.8794.87+0.09%14:53
BST031998.0398.0398.0398.03+0.01%12:49
BST032098.5099.5099.5099.50+1.02%15:33
BST032196.0096.0096.0096.000.00%2018-05-22
BST041899.5099.3599.3599.35-0.45%2018-04-18
BST042194.7094.7194.7194.71+0.22%2018-05-21
BST051699.8599.8599.8599.850.00%2016-05-17
BST052096.1095.2095.2095.20-1.86%15:59
BST072095.6095.6095.6095.60+0.10%2018-04-30
NazwaOtwarcieMaxMinKursZmianaData i czas
BST082096.0096.0096.0096.00+0.52%13:37
BST082196.9896.9896.9896.98-0.01%2018-05-17
BST0916100.09100.0999.7499.74-0.59%2015-03-16
BST092193.4993.4993.4993.49+1.07%2018-05-22
BST101899.9099.9099.9099.90+0.29%09:24
BST121899.0099.0099.0099.00+0.41%2018-04-27
BSTL32097.7097.7097.7097.70+0.92%12:21
BSW032385.0090.0085.0090.00+12.50%2015-10-13
BSW042490.0090.0088.0088.00-5.38%2015-11-13
BSW072166.0066.0066.0066.00+1.54%2015-11-20
BTG121596.3096.3096.3096.300.00%2015-11-26
BZW0618100.00100.00100.00100.00-0.50%2018-03-29
BZW0717100.00100.00100.00100.00-0.40%2017-04-25
BZW121699.9099.9099.9099.90-0.10%2016-12-07
CAP0318100.00100.00100.00100.000.00%2018-03-07
CAP0419100.90100.90100.90100.90-0.48%12:54
CAP061799.9299.9299.9299.92+0.02%2017-06-01
CAP061899.8599.5699.5699.56+0.03%2018-05-16
CAP0818100.01100.01100.01100.01-0.29%2018-05-22
CAP091799.7199.7199.7199.710.00%2017-09-11
NazwaOtwarcieMaxMinKursZmianaData i czas
CAP1217100.05100.05100.05100.05+0.03%2017-09-08
CAS051599.1099.1099.1099.10-0.90%2015-05-06
CAS1117102.00102.00102.00102.00+0.79%2015-10-23
CAS121699.6099.6099.6099.60+0.10%2016-12-15
CCA0216100.29100.29100.29100.290.00%2015-12-23
CFL041494.8094.8085.0085.00-12.37%2013-12-18
CHS0318101.50101.50101.50101.500.00%2017-10-05
CIG121499.5099.5099.5099.500.00%2014-12-08
CMP062098.2098.2098.2098.20+0.20%09:00
CPS0721101.85101.80101.80101.80-0.20%15:30
CRS041698.5098.5198.5098.51+0.01%2016-03-30
CSV021799.0099.5099.0099.500.00%2017-02-09
CSV071799.0099.0099.0099.00-0.50%2017-06-19
CSX071799.0099.5099.0099.50-0.50%2017-06-09
CTG041798.0198.0197.0097.00-1.37%2017-03-29
CZT041692.9792.9888.7088.71-5.12%2016-04-05
DAY091615.0115.0115.0115.01-0.07%2016-08-23
DEK1018100.00100.00100.00100.00-0.70%2018-05-18
DMM071496.0096.0096.0096.000.00%2014-07-04
DOM0620100.50100.50100.50100.500.00%2016-06-21
NazwaOtwarcieMaxMinKursZmianaData i czas
DOM1121100.00100.00100.00100.000.00%2018-05-22
DS0725101.69102.00102.00102.00-0.20%16:49
DS072695.6595.6595.6595.65-0.36%15:19
DS072795.0095.0795.0795.07+0.07%17:00
DS1019105.62105.64105.64105.64+0.13%16:42
DS1020108.55108.55108.55108.55+0.02%2018-05-23
DS1021112.07112.09112.09112.09-0.11%16:42
DS1023106.21106.45106.45106.45-1.71%2018-05-17
DTP0816100.00100.00100.00100.000.00%2016-08-05
ECH0318100.00100.00100.00100.000.00%2018-01-29
ECH041899.9999.9999.9999.99+0.19%2018-03-28
ECH0616100.01100.01100.01100.01-0.19%2016-06-01
ECH071699.8099.8099.8099.80-0.68%2016-05-16
ECN041899.9099.9099.9099.900.00%2018-03-19
EDI1116100.00100.00100.00100.00+0.76%2016-10-27
EFM041699.3099.3099.3099.300.00%2016-04-12
EFM091598.5098.5098.5098.50-1.50%2015-08-24
EFM121699.7999.7999.7599.79-0.01%2016-12-05
EGB0118100.00100.00100.00100.000.00%2017-12-28
EGB0318100.80100.80100.80100.80-1.08%2017-10-23
NazwaOtwarcieMaxMinKursZmianaData i czas
EGB061895.5095.5095.5095.500.00%2018-04-16
EGB121799.8099.8099.8099.80-0.20%2017-11-21
EIB052195.0095.0095.0095.00-4.73%2018-02-06
EIB082696.8096.8096.8096.80+0.05%13:42
EKA021593.0093.0091.5092.00-1.08%2015-02-13
EKA051552.9052.9052.9052.90-7.19%2015-04-14
EKA06161.011.011.011.01-53.24%2015-07-30
EKA08163.013.013.013.01+0.33%2015-07-08
EKA091689.9089.9074.9074.90-13.91%2015-03-09
EKA101570.0070.0070.0070.00-22.22%2015-06-25
EKA101671.0071.0071.0071.00-6.58%2015-02-23
EKA11151.551.551.551.55+1.97%2015-07-30
EKA12151.501.501.501.50+30.43%2015-07-17
EKK101682.0082.0082.0082.00+4.46%2015-02-25
EKK121580.3980.3980.0080.00-0.50%2015-01-27
ELG0319100.00100.00100.00100.000.00%2014-09-30
EMF111799.0099.0099.0099.00+1.02%2016-05-11
EPC0716100.79100.79100.50100.500.00%2015-05-07
ERB0318100.00100.00100.00100.00+0.50%2018-03-06
ERC0215100.50100.50100.50100.50-0.50%2014-04-29
NazwaOtwarcieMaxMinKursZmianaData i czas
ERC061799.0199.0199.0199.010.00%2017-05-26
ERC081599.2099.2099.0099.00-0.20%2015-08-14
ERC0916100.05100.05100.05100.050.00%2016-07-19
ERC09184.204.204.204.20-16.00%2018-04-10
ESB0725100.00100.00100.00100.00+2.88%2018-03-02
EUR0126103.00103.00103.00103.00+3.40%2016-04-12
EUR0136107.00107.00107.00107.00+8.63%2018-05-09
EUR0527101.40101.40101.40101.40+0.40%2016-08-05
EUR102896.5098.0096.5098.00+3.81%2017-06-27
EVC0418100.50100.50100.50100.500.00%2017-11-08
EVC1118100.87100.87100.87100.87-0.03%2018-03-05
FFI012171.0071.0071.0071.00+0.28%2018-05-23
FFI091698.3598.3598.3598.35-0.67%2016-09-12
FFI111694.9694.9690.1092.99-1.60%2016-11-02
FHS121798.5098.5098.3098.30-1.70%2017-11-23
FKD051699.0599.0599.0599.05-0.45%2016-03-14
FKD061598.0098.0098.0098.00+4.26%2015-05-29
FKD1014101.20101.20101.10101.10-0.39%2014-05-22
FLO0119105.50105.50105.50105.50+4.98%2017-09-19
FLO0418105.50105.50105.50105.50+4.98%2017-09-19
NazwaOtwarcieMaxMinKursZmianaData i czas
FMF0120100.00100.00100.00100.000.00%09:48
FR3051499.5099.5099.5099.50-0.30%2014-05-12
FRR051799.8599.8599.8599.85-0.05%2017-05-11
FRR061498.5099.5098.5099.50-0.40%2014-05-21
FRR061599.0099.0099.0099.00-1.00%2015-05-04
GB1021990.9090.9090.9090.90-4.82%2018-04-16
GB1091875.1073.9873.9873.98-1.39%2018-04-16
GB1091990.0090.0090.0090.000.00%2018-04-11
GB1101999.5099.5099.5099.500.00%2018-01-16
GB1121890.0090.0090.0090.00-0.88%2018-04-06
GB2091894.9894.9894.9894.98-1.06%2018-04-16
GB2101960.0159.0059.0059.00-15.71%2018-04-16
GB2121896.0096.0096.0096.000.00%2018-04-11
GB3101993.0093.0093.0093.00-5.58%2018-03-28
GBK011970.0068.0068.0068.000.00%2018-04-16
GBK0218100.00100.00100.00100.00+0.49%2018-01-05
GBK021988.0088.0088.0088.000.00%2018-04-12
GBK0318100.00100.00100.00100.000.00%2017-12-20
GBK031960.0060.0060.0060.00-14.29%2018-04-16
GBK051889.9080.0080.0080.00-13.98%2018-04-16
NazwaOtwarcieMaxMinKursZmianaData i czas
GBK052049.4834.4834.4834.48-33.69%2018-04-16
GBK061977.0077.0077.0077.00-19.79%2018-04-16
GBK081995.0095.0095.0095.00+4.98%2018-04-05
GBK091891.4891.4891.4891.48+3.64%2018-04-16
GBK091985.0077.0077.0077.00-12.20%2018-04-13
GBK101995.0095.0095.0095.00-1.55%2018-03-28
GBK111990.0090.0090.0090.00-5.76%2018-04-03
GBK121897.9997.9997.9997.99+4.41%2018-04-16
GBS062198.0098.0098.0098.00+1.03%2018-04-23
GEM071594.0094.0094.0094.00-0.53%2015-06-29
GEO0419100.25100.25100.25100.250.00%2018-05-23
GHC0619100.00100.00100.00100.00-0.21%2018-05-23
GHC0718100.00100.00100.00100.000.00%2018-05-16
GHE011899.5699.9099.9099.90-0.30%2018-01-17
GHE032099.9899.9999.9999.99+0.49%16:32
GHE0322101.20101.20101.20101.200.00%2018-05-17
GHE041899.41100.99100.99100.99+0.99%2018-03-13
GHE0519100.00100.00100.00100.00-0.10%2018-05-10
GHE0619100.00100.00100.00100.00-0.50%2018-05-21
GHE0718100.10100.10100.10100.10+0.10%15:57
NazwaOtwarcieMaxMinKursZmianaData i czas
GHE0720100.00100.00100.00100.000.00%2018-05-23
GHE0918102.00102.00102.00102.00+2.00%2017-11-08
GHE1020100.10100.09100.09100.09-0.15%2018-05-16
GHE1117100.51100.51100.51100.51-0.19%2017-10-03
GHE1119100.2999.6599.6599.65-0.51%16:28
GHE122099.3199.8099.8099.80-0.30%2018-05-22
GHI032099.5499.5499.5499.54-0.99%2018-05-23
GHI0619100.01100.01100.01100.010.00%2018-05-22
GHI0718100.10100.05100.05100.05-0.45%2018-05-11
GHI072099.9899.9899.9899.98-0.01%14:33
GHI122099.0099.0099.0099.00-1.00%2018-05-14
GHJ032099.8999.8999.8999.89-0.01%2018-05-22
GHJ071899.9999.9999.9999.99+0.19%2018-05-23
GHK0718100.10100.10100.10100.10-0.30%2018-05-23
GLD1125104.50104.50104.50104.500.00%2017-03-24
GNB012494.9094.9094.9094.90+2.48%2018-05-08
GNB022092.5092.5092.5092.50-0.52%10:43
GNB022194.4094.4094.4094.40-0.58%2018-05-02
GNB032090.6192.9992.9992.99-0.01%14:17
GNB032190.0090.0090.0090.00-2.17%12:30
NazwaOtwarcieMaxMinKursZmianaData i czas
GNB032395.5095.5095.5095.50+0.63%2018-05-15
GNB042093.0093.0093.0093.000.00%10:36
GNB042191.0091.0091.0091.00-0.55%2018-05-22
GNB042398.0098.0098.0098.00-2.00%2018-04-23
GNB052393.5093.5093.5093.50-2.09%2018-05-08
GNB061799.5099.5099.5099.50+0.17%2017-06-09
GNB061899.0099.0099.0099.00-1.00%2018-05-22
GNB062090.0192.9992.9992.99+0.20%2018-05-18
GNB072090.2590.2590.2590.25-0.39%13:03
GNB072389.9089.9089.9089.90-3.18%2018-05-23
GNB0817100.00100.00100.00100.00+1.01%2017-07-12
GNB081995.1695.5095.5095.50+0.23%16:43
GNB082092.0092.0092.0092.000.00%14:16
GNB082393.0093.0093.0093.00-2.00%2018-05-21
GNB091799.9099.9099.9099.90+0.10%2017-07-31
GNB091996.0096.0096.0096.00+0.52%2018-05-22
GNB1017100.00100.00100.00100.00+0.18%2017-09-21
GNB101995.0095.4495.4495.44+0.46%14:43
GNB102092.9790.0090.0090.00-0.01%2018-05-21
GNB111995.8995.5095.5095.50-0.82%15:40
NazwaOtwarcieMaxMinKursZmianaData i czas
GNB112091.6091.6091.6091.60-2.03%14:37
GNB112394.9094.9094.9094.900.00%2018-05-18
GNB121994.1994.9094.9094.90-1.56%16:35
GNB122090.0090.0090.0090.000.00%2018-05-23
GNB122294.0094.0094.0094.00-1.57%2018-05-17
GNB122396.9096.9096.9096.90+0.94%15:53
GNF061899.2099.2099.2099.20-0.80%2018-05-07
GNO032097.0097.0097.0097.000.00%2018-05-23
GNO0917100.19100.19100.19100.190.00%2017-04-24
GNO112090.0190.0090.0090.00-3.22%2018-05-16
GNO112396.5096.5096.5096.50-2.53%2018-05-11
GP10122101.14101.14101.00101.000.00%2017-01-30
GPW0122100.76100.80100.80100.80+0.03%17:00
GPW1022102.70102.70102.70102.700.00%17:00
GRA081698.0098.0098.0098.00-0.51%2016-07-27
GRI061599.9899.9899.9899.98+0.08%2015-06-15
GRI0616101.90101.90101.90101.90-0.78%2015-06-12
GT11019102.50102.50102.50102.50+1.99%2017-11-08
GTB061799.5099.5099.5099.50-1.49%2016-08-26
GTB111798.1098.1098.1098.10+0.10%2017-11-15
NazwaOtwarcieMaxMinKursZmianaData i czas
GTC0319100.80100.80100.80100.80-0.30%2018-05-11
GTC101999.5099.5099.5099.50-0.50%15:48
HBS0421101.30101.30101.30101.30+0.95%2018-05-23
HGN1214100.89100.89100.25100.25-0.64%2014-01-15
HGR051798.4598.4593.5098.00-1.03%2017-04-27
I2D071999.5099.5099.5099.50-0.40%10:42
I2D1019100.24100.24100.24100.24-0.23%2018-05-14
IDG061499.9999.9999.9999.99+0.90%2014-06-02
IDS1018102.00102.00102.00102.00+0.99%09:00
IDS1022112.20112.20112.20112.20-3.48%2017-02-28
IIF011499.9099.9099.9099.90-0.30%2014-01-14
IIF1017101.00101.00101.00101.00+0.20%2017-04-13
IIF111599.7999.7999.7999.79+0.10%2015-10-09
IMC1013100.00100.00100.00100.00+0.76%2013-10-10
INS101799.4099.4099.4099.40+0.51%2017-10-16
INS111999.0099.0099.0099.000.00%2018-05-23
INV121599.7599.7599.7599.75+0.25%2015-11-24
INV121799.5099.5099.5099.50+0.49%2017-12-01
IPP062094.0194.9994.9994.99+1.05%16:41
ITG051791.0091.0091.0091.00-9.00%2017-01-12
NazwaOtwarcieMaxMinKursZmianaData i czas
IVO061699.9099.9099.9099.90+0.40%2016-06-09
IZ0823111.90111.90111.90111.900.00%2018-04-12
JWC121799.0099.0099.0099.00-1.10%2017-07-05
KAN031899.0099.0099.0099.00-0.40%2018-03-20
KAN061993.2092.0092.0092.00-1.57%15:47
KAN111799.9499.9499.5099.50-0.48%2017-11-15
KBS051899.3599.3599.3599.35+0.25%2017-10-12
KIN0315101.00101.00101.00101.000.00%2015-02-17
KIN061599.4099.4099.4099.40+0.59%2015-06-02
KIW031597.0097.0097.0097.00+1.04%2015-03-19
KLN021599.5999.5999.5999.59-0.01%2015-01-26
KLN0217100.00100.00100.00100.00-0.89%2016-11-02
KLN1118100.54100.55100.55100.55+0.55%2018-05-11
KME0217101.20101.20101.20101.20-0.30%2017-01-18
KME0218100.00100.00100.00100.00-0.45%2018-02-08
KME0416100.00100.00100.00100.00-2.82%2016-02-09
KME0617100.00100.00100.00100.000.00%2017-05-12
KME0719100.00100.00100.00100.000.00%2018-05-23
KME091699.9099.9099.9099.90+0.50%2016-09-08
KME101499.2099.2099.2099.20-0.80%2014-10-02
NazwaOtwarcieMaxMinKursZmianaData i czas
KME1015100.00100.00100.00100.000.00%2015-09-09
KME1017100.80102.40100.50102.40+1.59%2017-07-03
KOP0814100.35100.35100.35100.35+1.35%2014-08-01
KOS051699.0099.9999.0099.99+1.10%2016-03-31
KOS1117100.28100.29100.00100.00-0.74%2016-12-09
KP30317101.75101.75101.75101.75-0.49%2013-07-30
KR10517101.50101.50101.50101.500.00%2013-10-30
KR1062199.7299.7299.7299.72+0.20%2018-05-23
KR31220102.80102.80102.80102.80+0.78%2015-04-01
KRI061999.2099.9999.9999.99+0.80%15:32
KRI1019100.00100.00100.00100.00+1.01%2018-05-09
KRS031639.0039.0039.0039.00-2.52%2016-02-18
KRS031891.3991.3991.3991.39-5.20%2015-10-01
KRS041642.0042.0042.0042.00-15.97%2016-02-05
KRS051686.0086.0086.0086.00-8.51%2016-01-18
KRS121720.0520.0520.0520.05-19.80%2016-02-19
KRU032199.9099.5199.5199.51-0.49%16:02
KRU0322100.10100.10100.10100.10-1.86%2018-04-20
KRU0517100.30100.30100.30100.30+0.10%2017-04-05
KRU052199.9599.7099.7099.70-0.20%14:30
NazwaOtwarcieMaxMinKursZmianaData i czas
KRU0522100.30100.30100.30100.300.00%2018-05-22
KRU0618100.00100.00100.00100.00-0.70%2018-04-24
KRU0619100.80100.80100.80100.80+0.30%2018-04-18
KRU0620100.00100.00100.00100.000.00%2018-05-21
KRU0621100.0099.6099.6099.60-0.40%10:20
KRU0818101.70101.70101.70101.70+0.25%2018-05-22
KRU092199.8099.5299.5299.52-0.47%12:37
KRU1018101.20101.20101.20101.20+0.70%2018-05-22
KRU1019100.50100.50100.50100.500.00%2018-01-31
KRU1022102.00102.00102.00102.000.00%2018-05-15
KRU112099.7299.4099.4099.40-0.41%13:24
KRU1121101.49101.49101.49101.490.00%2018-04-10
KRU121799.9099.9099.9099.900.00%2017-11-24
KRU1218106.00106.00106.00106.00+3.36%2018-02-28
KRU1220100.40100.39100.39100.39-0.11%15:57
KRU122199.53100.15100.15100.15+0.15%12:45
KS11018103.70103.70103.70103.70+0.68%2014-01-10
KWS091499.8099.8099.7599.75-0.05%2014-05-20
LCC0521100.70100.55100.55100.55+0.05%2018-05-23
LEX0317101.46101.46101.46101.46-0.20%2014-07-30
NazwaOtwarcieMaxMinKursZmianaData i czas
LKD0719101.50101.50101.50101.50+0.50%2017-02-02
LKD101799.8099.8099.8099.80-0.60%2017-09-29
LKD1218100.50100.50100.50100.50-1.66%2017-01-23
LZM061763.6463.6463.6463.64+0.22%2017-03-01
LZM111617.0017.0015.0115.07-11.35%2016-11-09
MAS071499.5299.5299.5299.52+0.01%2014-07-02
MBHPA10100.00100.00100.00100.000.00%2012-11-26
MBHPA12100.00100.00100.00100.000.00%2012-11-22
MBHPA13100.85100.85100.85100.85+0.85%2013-10-14
MBHPA15100.00100.00100.00100.000.00%2012-12-20
MBHPA18100.75100.75100.75100.75+0.75%2013-10-14
MBHPA19100.76100.76100.76100.76-0.88%2017-12-04
MBHPA20105.55105.55105.55105.55+5.55%2013-05-22
MBHPA2299.5099.5099.5099.50-1.06%2017-07-05
MBHPA2495.0095.0095.0095.00-5.00%2016-05-05
MBHPA2599.5099.5099.5099.50-0.40%2018-01-17
MBHPU07102.15102.15102.15102.15-0.24%2013-10-14
MBK0125102.10102.10102.10102.10+0.49%2018-04-13
MBK1223101.00101.00101.00101.00-0.96%2018-05-22
MBR081698.4999.5098.4999.50+1.03%2016-08-16
NazwaOtwarcieMaxMinKursZmianaData i czas
MBS0720100.00100.00100.00100.00+1.01%2018-03-02
MCI0619100.20100.20100.20100.200.00%13:33
MCI121699.8699.8699.8699.860.00%2016-12-07
MCI121899.0399.0399.0399.03+0.01%09:43
MCI1219100.75100.75100.75100.75+0.25%16:23
MDG0419100.50100.99100.99100.99+0.54%14:23
MDS042160.0060.0059.8059.80-13.32%2016-11-24
MED042099.5099.5099.5099.500.00%2018-05-23
MER061699.5199.5199.5199.51-0.59%2016-06-09
MIL0618100.10100.10100.10100.10-1.38%2017-05-12
MKI1123103.20103.20103.20103.20-0.67%2017-07-10
MKR041799.4099.4099.4099.40-0.90%2017-03-22
MKR0517100.10100.10100.10100.10-0.89%2016-12-13
MKR061599.5099.5099.5099.500.00%2015-06-02
MKR061799.9099.9099.9099.90-0.58%2017-04-18
MKR091699.6599.6599.6599.65-0.35%2016-08-23
MKR0917100.30100.30100.30100.30-0.20%2017-07-19
MKR1016101.00101.60101.00101.60+0.59%2016-08-02
MKR111599.6099.6099.6099.60+0.10%2015-10-06
MKR111699.1099.1099.1099.100.00%2016-10-13
NazwaOtwarcieMaxMinKursZmianaData i czas
MKR1117100.65100.65100.65100.650.00%2017-07-31
MMP0520101.00101.00101.00101.00+0.10%2018-04-13
MPL031696.0096.0096.0096.00+0.52%2016-03-18
MRB0717100.05100.10100.05100.05-0.05%2015-12-09
MU1101998.5098.5098.5098.50-0.51%2018-05-23
MUL1116100.00100.00100.00100.00+0.30%2016-11-02
MUR041899.7699.7599.7599.75-0.25%2018-04-17
MUR0816100.30100.30100.30100.30+0.35%2016-08-02
MUR101899.5099.8999.8999.89+0.39%14:22
MUR101999.0099.9999.9999.990.00%11:09
MUR111599.70100.0099.70100.000.00%2015-11-04
MUR111699.8099.8099.7099.70-0.50%2016-10-27
MVP081998.6198.6198.6198.61-1.49%09:35
MWD021699.8099.8099.8099.80+0.81%2016-02-03
MWD031699.1099.1099.0099.00-0.10%2016-02-12
MWT011999.0099.0099.0099.000.00%2018-05-22
MWT021699.6099.6099.6099.600.00%2016-01-20
MWT021998.0098.0098.0098.000.00%14:16
MWT031699.4099.4099.4099.400.00%2016-03-08
MWT031899.8099.8099.8099.80-0.20%2017-12-18
NazwaOtwarcieMaxMinKursZmianaData i czas
MWT041699.7099.7099.7099.70-0.29%2016-04-11
MWT041799.6099.6099.6099.60+0.10%2017-03-09
MWT061699.7599.7599.7599.75-0.20%2016-05-20
MWT061899.0099.0099.0099.00-1.00%2018-04-17
MWT081998.0098.0098.0098.000.00%2018-05-23
MYS0615101.55101.55101.55101.55-0.39%2015-02-11
MYS071554.9954.9954.9954.99-46.17%2015-07-08
NAG1213100.50100.50100.00100.000.00%2013-10-29
NAN0415100.79100.79100.79100.79-0.01%2014-11-05
NAN1015100.99100.99100.99100.99+0.65%2014-11-12
NAV021699.0099.0099.0099.000.00%2015-01-12
NAV051599.5099.5099.5099.500.00%2014-12-04
NAV091599.0099.0099.0099.00-0.50%2015-01-08
NKL111899.95100.00100.00100.00-0.29%2018-05-02
NOR1016105.50105.50105.50105.50-0.47%2016-02-24
NVV1217108.00108.00108.00108.00+1.89%2015-05-08
OEX0120100.80100.80100.80100.80-0.20%2018-01-03
OK011699.8099.8099.8099.800.00%2016-01-19
OK041998.8098.8098.8098.800.00%14:10
OK071699.8099.8099.8099.80-0.17%2016-07-18
NazwaOtwarcieMaxMinKursZmianaData i czas
OK071799.8599.8599.8599.85+0.05%2017-07-10
OK101899.6099.6099.6099.60+0.25%15:49
OKB052099.1099.1099.1099.10+0.10%2018-04-10
OLK1123104.70104.70104.70104.70+1.65%2015-06-29
ORB0620100.60100.60100.60100.60+0.10%2018-05-21
ORB0721101.50101.50101.50101.500.00%2018-03-05
OTS021799.5299.5299.5299.52-0.48%2017-01-31
OTS0220100.25100.25100.25100.25+0.25%15:07
OTS081897.0097.0097.0097.000.00%2018-05-21
OTS111892.0090.0090.0090.00-0.55%2018-05-23
PAN0915102.50102.50102.50102.50+2.50%2013-09-27
PBB061498.9299.0098.9299.00+16.47%2014-06-13
PBD011697.9997.9997.9997.99+2.62%2015-12-14
PBD061697.5097.5095.5095.50-1.55%2016-05-30
PBD101788.8888.8888.8888.88+4.56%2017-03-31
PBS0225100.00100.00100.00100.00+3.09%2016-11-14
PBS032557.8060.0060.0060.00+9.09%2018-03-21
PBS052351.3951.3451.3451.34+1.66%15:00
PBS072072.0074.0074.0074.00-1.32%2018-05-23
PBS102160.0060.0060.0060.00-8.95%2018-05-23
NazwaOtwarcieMaxMinKursZmianaData i czas
PBS102465.0076.1176.1176.11+1.48%2018-04-24
PCB101599.7099.7099.7099.700.00%2015-09-15
PCG041552.0052.0052.0052.00-19.99%2015-02-18
PCR041699.9099.9099.9099.90-0.58%2016-04-05
PCR0419101.20101.02101.02101.02-0.18%14:36
PCR0421100.50100.25100.25100.25-0.05%10:31
PCR051799.8699.8699.8699.86+0.26%2017-05-15
PCR0522100.40100.00100.00100.00+0.20%16:07
PCR0620101.40101.40101.40101.40+0.64%2018-05-15
PCR0823100.1099.7599.7599.75-0.25%13:10
PCR1019101.25101.25101.25101.25+0.25%11:19
PCR1123100.00100.00100.00100.00-0.10%10:10
PCX0620100.50100.20100.20100.200.00%15:59
PCX0920100.42100.00100.00100.00-0.75%2018-05-23
PCZ011780.0080.0080.0080.00-3.61%2015-06-19
PCZ041689.9889.9879.9979.99-13.04%2015-06-19
PCZ061789.0089.0089.0089.000.00%2015-06-11
PCZ091691.9094.3091.8994.30+2.61%2015-05-27
PCZ111790.0090.0090.0090.000.00%2015-06-08
PEOH20498.0098.0098.0098.00-2.00%2012-10-25
NazwaOtwarcieMaxMinKursZmianaData i czas
PEOH205101.52101.52101.52101.52+1.52%2013-12-20
PEOH207100.25100.25100.25100.25+0.25%2014-05-30
PGE0618100.80101.00100.80101.00+1.00%2016-06-17
PGF112098.0098.3098.3098.30+0.31%14:54
PGL1127103.25103.25103.25103.250.00%2016-12-22
PGO0819100.90100.90100.90100.900.00%2017-03-13
PHP0421100.25100.25100.25100.25+0.04%2018-04-26
PHP0522100.60100.60100.60100.60+0.18%2018-03-12
PHP0621100.55100.55100.55100.55+0.30%2018-05-08
PHP1220100.80100.80100.80100.80+0.08%2017-10-24
PIA0922103.00103.00103.00103.00+3.00%2014-03-03
PIN041599.2099.2099.2099.20-1.00%2015-03-13
PIN101699.7999.7999.7099.790.00%2016-09-28
PK11117100.00100.00100.00100.000.00%2017-10-25
PKN041899.9599.9599.9599.95-0.05%2018-03-21
PKN0420103.60103.60103.60103.60-0.77%09:41
PKN0517100.10100.10100.10100.10+0.20%2017-05-10
PKN0617100.00100.00100.00100.00-0.05%2017-05-04
PKN1117100.01100.01100.00100.00-0.01%2017-10-25
PLE061628.5034.0028.5034.00+21.86%2016-05-20
NazwaOtwarcieMaxMinKursZmianaData i czas
PLE091630.0030.0015.0015.00-44.44%2016-09-02
PLE121698.0098.0098.0098.00-1.01%2015-11-17
PLF081499.0099.0099.0099.00-0.20%2014-08-14
PLG1216100.25100.25100.25100.25+0.05%2014-12-02
PMS062499.0099.0099.0099.00+4.21%2018-03-16
PND011899.6499.6499.6499.64+0.14%2018-01-09
PND021799.8099.8099.8099.80-0.20%2017-02-01
PND0218100.00100.00100.00100.00+0.20%2018-01-31
PND061899.5199.5199.5199.510.00%09:00
POA0117105.50105.50105.50105.50+0.96%2016-01-11
POB0117105.50105.50105.50105.50+0.96%2016-01-11
POZ0219100.49100.49100.49100.49+0.79%2017-08-01
PPG091499.9299.9299.9299.92+1.65%2014-08-20
PRC121599.1099.1099.1099.100.00%2015-11-20
PRE1117100.22100.22100.22100.22-0.07%2016-10-21
PRF0218100.50100.50100.50100.50-0.50%2016-11-07
PRF0418100.53100.53100.51100.51-0.48%2016-11-10
PRF091999.9099.9099.9099.900.00%2018-05-23
PRF1216100.48100.48100.48100.48-0.02%2016-09-02
PRF1220100.60100.65100.65100.65-0.02%2018-05-18
NazwaOtwarcieMaxMinKursZmianaData i czas
PRI0320100.00100.00100.00100.00-1.46%2018-05-14
PRI0518100.02100.02100.02100.02-0.48%2018-05-02
PRI1117100.50100.50100.50100.50-0.47%2017-02-14
PRZ0924108.10108.10108.10108.10+2.95%2018-03-26
PRZ1025108.60108.60108.60108.60+0.60%2018-03-26
PRZ1229111.20111.20111.20111.20+0.63%2014-12-08
PS042099.9099.8899.8899.88+0.28%2018-05-23
PS042199.95100.24100.24100.24+0.14%2018-05-17
PS0422100.0199.9999.9999.99+0.28%2018-05-23
PS0718100.20100.20100.20100.20-0.05%2018-04-17
PS0719102.35102.35102.35102.35+0.39%2018-05-15
PS072198.9098.9098.9098.90-0.40%14:11
PTI061590.0090.0090.0090.00+4.65%2015-05-13
PTI11159.549.549.549.54-2.65%2015-10-20
QLT111596.7096.7096.7096.70-1.33%2015-06-30
RAP021598.5098.5098.5098.50-1.20%2015-02-06
RAP081597.1097.1097.1097.10+1.15%2015-07-29
RBG0616103.00103.00103.00103.00+0.68%2013-12-20
RBS101799.99100.0099.99100.00+0.04%2017-09-27
RGS0717101.00101.00101.00101.00+0.90%2016-04-11
NazwaOtwarcieMaxMinKursZmianaData i czas
RNK061699.79100.0099.79100.00+0.50%2016-05-25
ROB021899.9099.9099.9099.90-0.05%2018-02-06
ROB0219100.59100.59100.59100.59+0.09%2018-01-18
ROB0520103.00103.00103.00103.00+5.10%2018-02-20
ROB0616100.00100.00100.00100.00+0.26%2016-05-31
ROB0619100.20100.20100.20100.20+0.20%2016-04-04
ROB0721102.00102.00102.00102.00-3.77%16:18
ROB0819100.00100.00100.00100.000.00%2018-01-18
ROB1216100.40100.40100.40100.40-0.59%2015-12-04
ROG0116100.10100.10100.10100.10-0.10%2014-12-29
ROG0218100.40100.40100.40100.40-0.08%2016-11-14
RON0119100.25100.25100.25100.25+0.25%2018-05-23
RON021899.8099.8099.8099.80-0.20%2018-02-12
RON0220100.99100.99100.99100.99+0.79%2018-02-08
RON0419100.58100.59100.59100.59+0.59%2018-05-14
RON051899.5199.5199.5199.51-0.49%2018-05-07
RON0616102.50102.50102.50102.50+0.99%2015-11-13
RON0617100.01100.01100.01100.01+0.11%2017-04-25
RON0619100.50100.50100.50100.50+0.50%2018-05-11
RON0716100.80100.80100.80100.80-0.59%2016-04-26
NazwaOtwarcieMaxMinKursZmianaData i czas
RON0720101.50101.50101.50101.50+1.50%2018-05-23
RON0820100.70100.70100.70100.70-0.27%2018-05-21
RON0919100.00100.00100.00100.000.00%2018-05-02
RON1218100.53100.53100.53100.53-0.96%2017-11-15
RPC0519101.50101.50101.50101.50+1.50%2018-01-23
SAF0218100.00100.00100.00100.00-0.99%2017-11-28
SAF081898.5098.6098.6098.60-0.11%10:38
SAF111599.7099.7099.7099.70+0.71%2015-11-03
SAL0317100.10100.10100.10100.100.00%2016-05-20
SBK092361.0061.0061.0061.000.00%14:26
SBK102093.8893.8893.8893.88+4.29%2018-05-22
SBR032588.0088.0088.0088.000.00%2018-04-13
SBR072598.0098.0098.0098.00+3.16%2018-04-30
SFK1215100.00100.0099.9099.90-0.60%2015-11-24
SID1133108.00108.00108.00108.00+8.00%2018-03-26
SIE1123104.05104.05104.05104.05-1.06%2017-06-26
SIE1125101.00101.00101.00101.00+1.00%2013-04-03
SIE1126108.11108.11108.11108.11+3.95%2016-10-18
SIE1132112.00112.00112.00112.000.00%2014-11-12
SKC121376.9079.5076.9079.50+1.92%2013-12-06
NazwaOtwarcieMaxMinKursZmianaData i czas
SMS041899.0099.0099.0099.00-1.00%2018-04-13
SMS071698.8098.8098.8098.80-0.10%2016-07-12
SMT0917100.49100.50100.00100.000.00%2016-03-08
SUL0717100.60100.60100.60100.60+0.10%2017-04-11
TBL051799.6599.6599.6599.65+1.17%2017-04-28
TPM081695.0095.0095.0095.000.00%2016-01-22
TRJ121599.5099.5099.5099.50+0.20%2015-10-30
UBT04157.3712.345.0011.99-2.91%2015-02-17
UBT09151.951.951.901.95+30.00%2015-06-24
UFC0217100.50100.50100.50100.50+0.05%2016-09-19
UFC0819101.00104.40104.40104.40+3.37%2018-02-12
UND0317100.05100.05100.05100.050.00%2017-02-13
UNI051598.5198.5198.5198.51-6.36%2015-05-11
UNI0516101.10101.10101.10101.10-1.08%2016-03-02
UNI0618100.00100.00100.00100.00-0.39%2018-03-26
UNI0719100.50100.50100.50100.50-0.50%2017-04-21
VDM0217100.00100.00100.00100.000.00%2015-07-07
VID022198.0098.1098.1098.10-1.90%15:03
VIG011596.7096.7096.7096.70-1.43%2015-01-20
VIG051585.0086.0085.0086.00+1.18%2015-04-27
NazwaOtwarcieMaxMinKursZmianaData i czas
VIN071999.5099.5099.5099.50-0.50%14:45
VIN1116101.00101.00101.00101.00-0.39%2016-09-19
VNT031690.0090.0090.0090.00+1.12%2016-02-29
VOL071698.9098.9098.9098.90-1.05%2016-06-24
VOX0615100.25100.35100.25100.35+0.05%2014-07-16
VOX071699.4099.7799.4099.65+0.25%2016-07-20
VOX071799.7699.7699.7699.76-0.54%2017-04-28
VOX071899.7099.7099.7099.700.00%10:56
VTD0919100.50100.50100.50100.500.00%2017-11-17
VTG012099.8099.8099.8099.80-0.31%2017-12-08
VTG0418100.40100.40100.40100.400.00%2016-12-14
VTG0518100.38100.38100.38100.38+0.38%2017-07-17
VTG0617100.00100.00100.00100.00+0.20%2017-04-28
VTG0618101.70101.70100.30100.30-0.68%2016-08-05
VTG081699.9099.9099.9099.900.00%2015-07-27
VTG0919100.81100.81100.81100.810.00%2017-08-24
VTT0919100.00100.00100.00100.00-0.58%2017-12-14
WAL0925106.60106.60106.60106.60-0.37%2018-03-26
WAL1025110.00110.00110.00110.00+2.33%2018-04-19
WAL1027113.50113.50113.50113.50+3.18%2014-11-28
NazwaOtwarcieMaxMinKursZmianaData i czas
WAW0922116.95116.95116.95116.95-0.03%2018-05-10
WAW1019112.00112.00112.00112.00-0.88%2018-05-23
WBS052186.0186.0186.0186.01-5.48%2018-05-10
WCL1220105.50105.50105.50105.500.00%2017-11-09
WCL1225114.00114.00114.00114.00-0.18%2018-03-13
WDB0915100.20100.20100.20100.20+0.70%2015-08-21
WLD051686.4090.7086.4090.70+10.21%2016-05-04
WLO051675.0075.0070.0075.00+1.49%2016-05-04
WRA1116100.00100.00100.00100.00-0.20%2015-04-15
WRL051698.6098.6098.6098.60+0.10%2016-04-26
WS042896.5196.6096.6096.60+0.10%15:26
WS0429125.80125.80125.80125.80-0.24%2018-04-25
WS0437112.02112.02112.02112.02+0.92%2018-01-09
WS0922114.00114.00114.00114.00-0.44%2018-05-21
WSE0317100.00100.00100.00100.000.00%2017-01-13
WSE0717103.50103.50103.50103.50-0.48%2016-10-12
WSE101698.8098.8098.0398.03-0.48%2016-09-22
WSE1018101.49101.49101.49101.49-0.07%2017-06-09
WXB031698.4098.4098.3198.31-0.40%2016-02-16
WZ0119100.25100.25100.25100.250.00%2018-04-05
NazwaOtwarcieMaxMinKursZmianaData i czas
WZ0120100.65100.65100.65100.650.00%2018-05-17
WZ0121100.40100.62100.62100.62+0.32%2018-05-23
WZ012499.2799.2799.2799.27-0.13%2018-05-21
WZ012697.9097.9097.9097.90-0.15%14:11
WZ1122100.50100.50100.50100.50+0.65%2018-05-21
WZR111551.1551.1551.1551.15-5.68%2014-06-16
XSM031979.9079.9079.9079.90-10.22%2018-03-01
ZPS121485.0085.0082.0082.00-6.81%2014-07-01
ZST0215100.00100.00100.00100.00+1.01%2015-01-28
Następny dzień »