Santander Bank Polska SABZWBK (SPL) |
Data:
2018-10-19 11:04 |
Kurs:
345,00 |
Zmiana:
|
Profil SPL
| Kurs | 345,00 |
| Zmiana | -4,40 |
| Zmiana % | -1,26% |
| Kurs odniesienia |
349,40 |
| Kurs otwarcia | 354,20 |
| Max | 345,00 |
| Min | 345,00 |
| Wolumen | 7 380 |
| Obrót (tys. zł) | 2,55 |
| Min 52 tyg. | 324,20 |
| Max 52 tyg. | 444,80 |
| Data | Otwarcie | Max | Min | Zamknięcie | Zmiana | Wolumen |
|---|---|---|---|---|---|---|
| 2018-10-18 | 348,20 | 351,40 | 345,20 | 349,40 | +0,34% | 29 184 |
| 2018-10-17 | 357,00 | 359,00 | 344,00 | 348,20 | -2,14% | 54 161 |
| 2018-10-16 | 350,80 | 355,80 | 348,80 | 355,80 | +1,54% | 40 957 |
| 2018-10-15 | 348,40 | 351,60 | 342,80 | 350,40 | +0,52% | 38 694 |
| 2018-10-12 | 350,00 | 352,00 | 345,00 | 348,60 | +0,81% | 68 210 |
| 2018-10-11 | 346,60 | 351,00 | 342,60 | 345,80 | -2,21% | 72 662 |
| 2018-10-10 | 359,60 | 359,60 | 350,60 | 353,60 | -0,79% | 48 414 |
| 2018-10-09 | 358,20 | 360,00 | 350,60 | 356,40 | -0,17% | 53 205 |
| 2018-10-08 | 357,20 | 362,00 | 354,00 | 357,00 | -0,39% | 29 434 |
| 2018-10-05 | 364,60 | 364,60 | 357,40 | 358,40 | -0,94% | 31 958 |
| 2018-10-04 | 365,60 | 366,60 | 361,80 | 361,80 | -1,42% | 30 985 |
| 2018-10-03 | 372,00 | 379,40 | 367,00 | 367,00 | -1,02% | 38 564 |
| 2018-10-02 | 369,60 | 373,20 | 367,20 | 370,80 | -0,91% | 37 394 |
| 2018-10-01 | 379,40 | 380,00 | 373,20 | 374,20 | -0,37% | 45 901 |
| 2018-09-28 | 377,20 | 379,20 | 375,40 | 375,60 | -0,42% | 86 067 |
| 2018-09-27 | 372,00 | 379,00 | 368,60 | 377,20 | -0,16% | 41 683 |
| 2018-09-26 | 377,00 | 378,00 | 373,20 | 377,80 | -0,32% | 20 424 |
| 2018-09-25 | 373,00 | 380,00 | 369,20 | 379,00 | +2,49% | 44 623 |
| 2018-09-24 | 377,80 | 377,80 | 368,00 | 369,80 | -0,96% | 41 119 |
| 2018-09-20 | 373,00 | 383,00 | 370,80 | 376,20 | +0,97% | 98 439 |
| 2018-09-19 | 368,00 | 372,60 | 358,60 | 372,60 | +1,47% | 82 386 |
| 2018-09-18 | 362,00 | 368,00 | 362,00 | 367,20 | +1,32% | 35 533 |
| 2018-09-17 | 370,00 | 371,00 | 359,80 | 362,40 | -2,53% | 74 394 |
| 2018-09-14 | 373,00 | 374,60 | 368,60 | 371,80 | +0,11% | 60 806 |
| 2018-09-13 | 356,00 | 375,80 | 356,00 | 371,40 | +4,44% | 46 332 |
| Kurs | Zmiana | Zmiana % | |
|---|---|---|---|
| GTC | 7,99 | -0,09 | -1,11% |
| ENERGA | 8,16 | 0,00 | 0,00% |
| MILLENNIUM | 8,79 | -0,01 | -0,11% |
| TAURONPE | 1,78 | -0,01 | -0,56% |
| GRUPAAZOTY | 24,64 | +0,34 | +1,40% |
| CYFRPLSAT | 22,78 | -0,24 | -1,04% |
| ASSECOPOL | 46,10 | +0,54 | +1,19% |
| CCC | 204,60 | 0,00 | 0,00% |
| SYNTHOS | 4,89 | -0,01 | -0,20% |
| BZWBK | 345,00 | -4,40 | -1,26% |