Biznes Ludzie Pieniądze

Notowania

GPW

NewConnect

Notowania kontraktów terminowych (futures) GPW

Notowania z dnia 2012-05-16 17:40

Widok:

Instrument bazowy:

Następny dzień »
Jednostki indeksowe
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
MW20207,00209,90205,50209,00+0,48%13317:07
Kontrakty na indeksy
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
FW20H132061,002102,002050,002097,00+1,01%17217:34
FW20M122083,002114,002055,002107,00+0,48%66 25617:34
FW20U122029,002050,001998,002042,00+0,29%1 64717:34
FW20Z122045,002075,002030,002067,00+0,34%7817:31
FW40M122276,002290,002245,002290,000,00%9817:34
FW40U122310,002310,002310,002310,00-2,24%12012-05-14
FW40Z122374,002391,002374,002391,00+0,59%22012-05-10
Kontrakty na akcje
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
FACPM1245,0045,6145,0045,61+1,58%1616:11
FACPU1245,7046,6545,7046,65+1,63%216:18
FACPZ1246,4346,7246,4346,72-4,50%492012-05-15
FBRSM120,680,680,680,68-4,23%415:41
FBRSU120,820,820,820,820,00%22012-03-21
FBRSZ120,810,810,810,81+6,58%52012-04-12
FCDRM124,704,854,704,84-3,97%3517:30
FCDRU124,474,474,474,47-8,21%109:12
FCDRZ125,305,305,305,300,00%12012-05-11
FGPWM1233,4833,7233,4833,68-2,21%414:26
FGPWU1236,6036,6036,6036,60-0,16%12012-05-04
FGTCM126,116,405,846,18-0,32%18017:14
FGTCU126,206,206,116,11-3,48%22012-05-15
FGTCZ126,976,976,956,95-1,42%22012-05-09
FJSWM1291,0591,0591,0591,05-1,03%12012-05-15
FJSWU1286,0086,0086,0086,00+0,12%72012-05-07
FKERM1261,7561,8560,0060,00-0,83%715:40
FKERU1259,4059,4059,2559,25-9,40%22012-05-15
FKGHM12122,95124,90119,60123,15-0,85%48317:31
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
FKGHU12105,65109,95105,65109,95-0,72%516:04
FKGHZ12104,25104,25104,25104,25-2,80%110:49
FKOVM121,341,411,321,41-1,40%1216:02
FKOVU121,471,471,471,470,00%12012-05-11
FLTSM1224,6625,1124,0024,88+0,85%11117:11
FLTSU1224,8825,2024,5525,20-1,37%817:30
FLTSZ1228,3729,2128,3729,21-0,41%22012-05-04
FLWBM12119,20123,05117,90123,05+0,78%1517:05
FLWBU12124,75124,75124,75124,75+3,10%117:30
FLWBZ12125,00125,00125,00125,00+0,68%12012-05-02
FOILM121,551,551,481,50-6,83%28817:30
FOILU121,501,511,501,51-11,18%317:13
FOILZ121,561,561,561,56-15,68%109:42
FPBGM1223,5023,5021,3122,60-3,95%8517:15
FPBGU1223,5023,5021,9021,90-8,56%309:52
FPBGZ1226,0026,0026,0026,00+4,50%12012-04-30
FPEOM12133,00135,95131,50135,95+0,74%4016:02
FPEOU12134,35134,35134,35134,35-3,28%12012-05-14
FPEOZ12142,90142,90142,90142,90+0,70%12012-04-27
FPGEM1218,3018,6518,3018,50-0,27%6817:03
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
FPGEU1217,2017,2017,2017,20-0,06%209:42
FPGEZ1217,5817,5817,5817,58-0,57%12012-05-15
FPGNM123,973,973,973,97+0,51%213:45
FPGNU124,214,214,214,21-2,32%12012-04-17
FPGNZ124,104,104,084,08-1,21%22012-03-30
FPKNM1233,6033,8332,6533,80-0,53%38217:32
FPKNU1233,0033,3532,9332,93-0,54%917:30
FPKNZ1233,9433,9432,4132,41-3,51%409:59
FPKOM1230,0631,1929,9330,93+1,74%49917:31
FPKOU1230,5731,3330,2130,88+0,29%2317:30
FPKOZ1230,8031,3930,4531,39+0,84%916:21
FPZUM12306,00310,70299,60310,70+0,39%4417:18
FPZUU12283,80285,05283,80285,05-3,41%313:54
FPZUZ12287,05287,05283,05283,05-3,41%209:40
FTPEM124,254,374,144,37+1,39%2617:30
FTPEU124,034,103,874,10-0,24%1717:07
FTPEZ124,264,264,264,26-3,18%12012-05-15
FTPSM1216,6016,6116,3016,49-0,78%7217:30
FTPSU1215,3115,3115,2015,20-2,25%1209:44
FTPSZ1216,0116,0116,0116,01+1,27%62012-05-11
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
FTVNM128,008,268,008,26-0,12%713:23
FTVNU1212,1212,2112,1212,21+3,91%22012-02-09
Kontrakty na waluty
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
FCHFH13368,00368,01368,00368,01+0,42%916:53
FCHFK12348,20348,20348,20348,20-0,06%92012-04-26
FCHFM12366,20366,40362,30366,00+0,80%34617:06
FCHFN12363,70363,70363,70363,70+0,34%117:19
FCHFU12369,21370,20364,71364,71-0,35%24417:30
FCHFZ12370,80371,00366,00366,00-0,54%3016:41
FEURH13446,00446,90443,02444,590,00%25017:30
FEURK12423,20436,30423,20433,90+2,53%416:16
FEURM12439,70440,50434,70435,30-0,15%69217:30
FEURN12439,90440,10439,50439,50+1,48%710:29
FEURU12442,50443,10437,90437,90-0,18%13517:30
FEURZ12445,40445,40440,00440,00-0,23%9017:30
FUSDH13355,00355,00348,40348,40+0,29%6617:30
FUSDK12342,80342,80341,00341,71+0,44%4215:49
FUSDM12346,40347,58341,08342,21+0,15%5 82817:34
FUSDN12348,00348,00343,01343,01+0,06%317:30
FUSDU12348,50348,70342,81344,06+0,10%18317:02
FUSDZ12350,70350,70345,70345,70+0,09%3617:30
Następny dzień »

Rynki

Kurs Zmiana Zmiana %
WIG20 2119.73 +8.58 +0.41%
WIG 38215.23 +57.97 +0.15%
mWIG40 2309.69 -6.30 -0.27%
sWIG80 9332.65 -91.52 -0.97%

ABC Giełdy »

Poradniki na temat inwestowania