Notowania opcji GPW

Notowania z dnia 2018-05-22 17:15

Widok:

Następny dzień »
<
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20A152100174.65174.75173.75173.85-7.50%6.972015-01-07
OW20A15220072.0089.3572.0089.35-35.16%0.232015-01-15
OW20A15222520.2733.0016.0030.59-31.10%1.842015-01-16
OW20A15225015.0020.663.304.44-81.33%2.902015-01-16
OW20A1522754.0010.011.001.00-89.48%0.932015-01-16
OW20A1523002.002.000.501.15-56.77%0.072015-01-16
OW20A1523250.500.990.500.99+15.12%0.002015-01-16
OW20A1523500.500.500.110.11-78.85%0.002015-01-16
OW20A1523753.003.000.250.25-51.92%0.012015-01-16
OW20A1524000.250.250.250.25-53.70%0.012015-01-16
OW20A1524252.002.000.520.52-75.00%0.082015-01-14
OW20A1524500.700.700.500.50-25.37%0.002015-01-15
OW20A1525000.650.750.650.75+33.93%0.002015-01-14
OW20A1525500.010.010.010.010.00%0.002015-01-16
OW20A1526000.150.150.150.15-42.31%0.002015-01-15
OW20A1526500.150.150.150.15-68.75%0.002015-01-12
OW20A1527001.001.001.001.00-23.08%0.012014-12-12
OW20A1527250.250.250.250.25-78.07%0.002014-12-30
OW20A1527501.001.001.001.00-3.85%0.002014-12-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20A161600106.75117.65106.75117.65-8.19%1.352016-01-11
OW20A161650148.65148.65148.65148.65+7.56%0.152015-12-15
OW20A16170055.5055.5051.0051.55-31.68%0.322016-01-14
OW20A16172537.0037.0018.0018.00-66.13%0.382016-01-15
OW20A16175018.0020.000.660.66-97.82%0.702016-01-15
OW20A1617757.017.500.500.50-96.76%0.782016-01-15
OW20A1618002.012.010.200.20-96.55%0.022016-01-15
OW20A1618251.001.000.520.60-71.15%0.022016-01-14
OW20A1618501.001.990.800.80-23.08%0.082016-01-13
OW20A1618750.500.500.500.50-28.57%0.002016-01-14
OW20A1619000.300.500.300.35-41.67%0.002016-01-14
OW20A1619250.360.360.360.36-67.57%0.002016-01-08
OW20A1619500.460.460.460.460.00%0.002016-01-13
OW20A1619750.990.990.990.99-21.43%0.002016-01-05
OW20A1620000.150.150.150.15+50.00%0.002016-01-13
OW20A1620252.102.101.301.30-54.86%0.072015-12-30
OW20A1620500.110.110.110.11-62.07%0.002016-01-13
OW20A1620754.504.503.503.50-40.48%0.022015-12-21
OW20A1621000.010.010.010.01-93.75%0.002016-01-14
OW20A1621500.590.590.350.35+29.63%0.002016-01-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20A1622000.860.860.860.86-52.22%0.002015-12-21
OW20A1622250.430.430.430.43-74.71%0.002015-12-21
OW20A1622500.050.050.050.05-96.55%0.002016-01-05
OW20A1623001.151.151.151.15+29.21%0.002015-12-10
OW20A1624003.873.873.873.87-11.64%0.022015-10-29
OW20A1624502.722.722.412.41+5.24%0.022015-10-26
OW20A171350628.00628.00628.00628.00-2.00%1.262017-01-04
OW20A171450525.10525.10525.10525.10-3.14%1.052017-01-04
OW20A171500465.00465.00465.00465.00+3.75%0.472016-12-30
OW20A171550339.70339.70339.70339.70-1.12%1.022016-12-08
OW20A171600392.45392.45392.45392.45-2.19%0.392017-01-05
OW20A171650342.30342.30342.30342.30-2.88%0.342017-01-05
OW20A171700331.30331.30331.30331.30+4.61%0.992017-01-20
OW20A171725283.35283.35283.35283.35-3.24%0.572017-01-16
OW20A171750260.10260.10260.10260.10-2.89%0.522017-01-16
OW20A171800208.45208.45208.45208.45+1.19%1.672017-01-19
OW20A171850178.80178.80165.65165.65-0.78%0.342017-01-20
OW20A171875150.00150.00150.00150.00+9.09%0.152017-01-10
OW20A171900127.30127.30112.00112.00-3.24%0.242017-01-20
OW20A17192570.6570.6570.6570.65+28.11%0.072017-01-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20A17195073.3573.3573.3573.35+10.47%0.072017-01-20
OW20A17197548.6548.6548.6548.65+13.96%0.102017-01-20
OW20A17200015.0127.009.0112.00-42.45%1.152017-01-20
OW20A1720255.208.710.200.20-97.05%0.322017-01-20
OW20A1720502.992.990.300.30-88.81%0.032017-01-20
OW20A1720750.100.100.100.10-88.24%0.002017-01-20
OW20A1721000.360.360.360.36-7.69%0.002017-01-19
OW20A1721250.990.990.990.99-27.74%0.002017-01-20
OW20A1721500.010.010.010.01-99.42%0.002017-01-20
OW20A1721751.001.001.001.00+21.95%0.002017-01-03
OW20A1722000.500.500.500.50-41.86%0.002017-01-10
OW20A1723000.500.500.500.50+92.31%0.012016-12-21
OW20B152000365.85365.85365.85365.85+1.39%0.732015-02-18
OW20B152150167.95167.95167.95167.95-5.03%0.342015-01-29
OW20B152200159.95159.95159.95159.95+7.24%0.162015-02-16
OW20B152225138.05138.05138.05138.05+0.88%0.552015-02-18
OW20B15225096.6096.6095.6095.60-2.85%0.192015-02-20
OW20B15227570.7074.9070.7073.000.00%0.502015-02-19
OW20B15230050.1050.1050.1050.10+1.46%0.102015-02-20
OW20B15232526.0026.0021.8524.99-13.14%0.192015-02-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20B1523504.106.900.350.50-93.62%0.402015-02-20
OW20B1523751.001.000.200.40-75.61%0.022015-02-20
OW20B1524001.761.760.320.32-81.82%0.012015-02-19
OW20B1524250.270.280.200.20-23.08%0.002015-02-20
OW20B1524500.400.400.400.40-39.39%0.002015-02-18
OW20B1524750.500.500.500.500.00%0.002015-02-17
OW20B1525000.110.110.110.11-31.25%0.002015-02-20
OW20B1525250.380.380.380.38+40.74%0.002015-02-18
OW20B1525501.011.011.011.01-31.76%0.002015-02-05
OW20B1526001.101.101.101.10+80.33%0.002015-01-20
OW20B1526501.001.001.001.00-1.96%0.002015-01-19
OW20B1527000.990.990.990.99+1,137.50%0.012015-01-20
OW20B1527502.002.002.002.00-17.70%0.032014-12-01
OW20B161600175.00175.00175.00175.00+8.36%0.352016-02-12
OW20B161625165.35165.35165.35165.35+13.88%0.172016-02-10
OW20B161650120.25120.25120.25120.25+22.52%0.122016-02-04
OW20B161675121.80121.80121.80121.80+29.23%0.122016-02-15
OW20B161700156.00165.00156.00165.00+11.22%0.322016-02-18
OW20B161725123.25130.00123.25130.00+5.31%0.382016-02-18
OW20B16175090.0097.0090.0090.00-13.75%1.722016-02-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20B16177572.0072.0072.0072.00-9.09%0.222016-02-19
OW20B16180042.6642.6642.5042.50-22.45%0.092016-02-19
OW20B16182523.3126.0015.0015.00-53.10%0.562016-02-19
OW20B1618507.009.900.200.44-96.73%1.412016-02-19
OW20B1618754.004.000.250.40-86.01%0.062016-02-19
OW20B1619000.510.510.100.10-91.60%0.012016-02-19
OW20B1619250.010.010.010.01-99.54%0.002016-02-18
OW20B1619500.501.000.501.00+21.95%0.022016-02-18
OW20B1619750.500.500.500.50-56.14%0.012016-02-18
OW20B1620000.500.800.500.65+47.73%0.042016-02-18
OW20B1620502.252.252.252.25+11.94%0.002016-01-13
OW20B1621000.500.500.500.50-44.44%0.002016-01-18
OW20B1621500.290.290.290.290.00%0.002016-02-15
OW20B1622000.010.010.010.01-95.65%0.002016-02-15
OW20B1622500.010.010.010.01-90.91%0.002016-02-18
OW20B1623000.931.000.870.87-50.85%0.042015-12-16
OW20B1623501.441.441.441.44-50.85%0.012015-11-24
OW20B171350719.90719.90719.90719.90-2.12%7.202017-01-30
OW20B171375694.90694.90694.90694.90-2.20%6.952017-01-30
OW20B171400669.90669.90669.90669.90-2.29%6.702017-01-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20B171425644.95644.95644.95644.95-2.38%6.452017-01-30
OW20B171450619.95619.95619.95619.95-2.48%6.202017-01-30
OW20B171475595.00595.00595.00595.00-2.58%5.952017-01-30
OW20B171500570.00570.00570.00570.00-2.70%5.702017-01-30
OW20B171525545.05545.05545.05545.05-2.82%5.452017-01-30
OW20B171550520.05520.05520.05520.05-2.96%5.202017-01-30
OW20B171575495.05495.05495.05495.05-3.12%4.952017-01-30
OW20B171600470.10470.10470.10470.10-3.28%4.702017-01-30
OW20B171625521.30521.30521.30521.30+2.33%5.212017-02-10
OW20B171650496.30496.30496.30496.30+2.55%4.962017-02-10
OW20B171675471.30471.30471.30471.30+2.58%4.712017-02-10
OW20B171700446.35446.35446.35446.35+3.04%4.462017-02-10
OW20B171725421.35421.35421.35421.35+2.91%4.212017-02-10
OW20B171750396.35396.35396.35396.35+3.23%3.962017-02-10
OW20B171775371.35371.35371.35371.35+3.30%3.712017-02-10
OW20B171800378.25378.25378.25378.25+6.38%0.382017-02-13
OW20B171850287.35287.35287.35287.35+21.84%0.292017-02-09
OW20B171875135.50135.50135.50135.50-5.11%0.142017-01-23
OW20B171900194.60194.60194.60194.60+9.14%0.192017-02-06
OW20B17192590.9590.9590.9590.95-10.00%0.092017-01-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20B171950226.45226.45226.45226.45-1.71%0.682017-02-14
OW20B172000201.00201.00186.20186.20-13.74%1.192017-02-17
OW20B172025104.85104.85104.85104.85+58.62%0.102017-02-09
OW20B172050148.55148.55148.55148.55-10.49%0.152017-02-17
OW20B172075112.85112.8596.0096.95-3.77%0.312017-02-15
OW20B172100105.00105.0092.0092.00-20.52%0.302017-02-17
OW20B17212565.0065.0065.0065.00-29.42%0.072017-02-17
OW20B17215055.0055.0035.5435.54-46.76%0.262017-02-17
OW20B17217535.0035.008.3911.00-74.74%0.642017-02-17
OW20B1722009.9910.520.100.10-99.52%0.512017-02-17
OW20B1722255.405.401.001.00-85.55%0.082017-02-17
OW20B1722500.300.300.100.10-94.95%0.002017-02-17
OW20B1723000.991.300.701.22+67.12%0.032017-02-14
OW20B1723501.001.000.990.99-27.74%0.002017-01-18
OW20B1724002.002.002.002.00+73.91%0.012017-01-20
OW20C141800667.90678.40667.90678.40+4.53%13.462014-02-12
OW20C141900466.85466.85466.85466.85-7.14%2.332014-03-12
OW20C142000395.05395.05395.05395.05-1.97%1.982014-03-12
OW20C142050405.50405.50405.50405.50-14.13%4.052014-03-03
OW20C142100219.35219.35219.35219.35-9.32%0.222014-03-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20C142150230.55230.55230.55230.55-9.43%0.462014-03-12
OW20C142200157.85163.60157.85163.60+13.65%0.482014-03-17
OW20C142250133.55133.55133.55133.55+18.08%1.342014-03-20
OW20C14230096.3099.8096.3099.80+28.03%1.062014-03-21
OW20C14235048.0348.0335.0035.00+1.54%0.762014-03-21
OW20C1424009.5011.550.100.11-98.49%2.702014-03-21
OW20C1424501.301.300.010.05-92.31%0.002014-03-21
OW20C1425000.100.650.010.01-95.65%0.002014-03-21
OW20C1425500.020.020.010.01-88.89%0.002014-03-21
OW20C1426000.050.050.010.01-90.91%0.002014-03-21
OW20C1426500.010.030.010.01-90.91%0.002014-03-21
OW20C1427000.060.060.010.01-87.50%0.002014-03-21
OW20C1427500.800.800.210.21-61.82%0.002014-03-10
OW20C1428000.200.200.200.20-37.50%0.002014-03-20
OW20C1428500.700.750.700.75+15.38%0.012014-02-19
OW20C1429000.050.050.050.05+150.00%0.002014-03-17
OW20C1429500.600.600.600.60+93.55%0.002014-02-28
OW20C1430000.400.400.200.20-35.48%0.002014-03-20
OW20C151900493.50493.50493.50493.50+1.77%2.472015-03-20
OW20C152000394.00394.00392.00392.00+1.84%9.822015-03-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20C152050324.00324.00324.00324.00+9.98%6.482015-03-19
OW20C152100291.00291.45290.00290.45+1.93%14.542015-03-20
OW20C152150220.65220.70220.65220.70+13.38%4.412015-03-19
OW20C152200190.95190.95190.95190.95+3.24%0.192015-03-20
OW20C15222588.1088.1088.1088.10+5.83%0.092015-03-16
OW20C152250140.70140.70140.70140.70+4.18%0.142015-03-20
OW20C15227562.0062.0062.0062.00+6.53%0.062015-03-18
OW20C15230087.50107.9086.00104.75+23.16%9.962015-03-20
OW20C15232543.5061.6041.7058.55+159.19%5.012015-03-19
OW20C15235036.6359.0032.0058.00+61.97%5.322015-03-20
OW20C15237513.1033.4010.1027.90+92.81%1.432015-03-20
OW20C1524004.9410.082.457.20+24.35%2.712015-03-20
OW20C1524250.840.840.250.55-40.86%0.042015-03-20
OW20C1524500.280.280.020.05-72.22%0.002015-03-20
OW20C1524750.150.150.150.15+15.38%0.002015-03-20
OW20C1525000.020.020.020.02-86.67%0.002015-03-20
OW20C1525250.250.250.250.25+108.33%0.002015-03-18
OW20C1525500.040.040.040.04-71.43%0.002015-03-12
OW20C1526000.020.020.020.02-71.43%0.002015-03-20
OW20C1526500.010.010.010.01-66.67%0.002015-03-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20C1527000.010.010.010.01-85.71%0.002015-03-20
OW20C1528000.020.020.020.02-81.82%0.002015-03-06
OW20C1529000.010.010.010.01-83.33%0.002015-03-16
OW20C161400389.00389.00389.00389.00-0.98%0.392016-02-05
OW20C161450393.95393.95393.95393.95+4.66%0.792016-03-03
OW20C161500331.75331.75331.75331.75-4.20%0.662016-02-29
OW20C161600282.00282.00282.00282.00+11.57%2.822016-02-18
OW20C161650188.55189.50188.55189.50-5.11%3.782016-02-24
OW20C161700202.00202.00202.00202.00+6.82%0.202016-03-11
OW20C161725108.95110.85108.95110.85-0.23%0.222016-03-02
OW20C161750206.20206.20206.20206.20+6.02%0.412016-03-18
OW20C161775134.80134.80134.80134.80+15.96%0.132016-03-11
OW20C161800151.50151.50150.00150.00+3.63%1.672016-03-18
OW20C161825125.25125.25125.25125.25+4.46%1.252016-03-18
OW20C161850100.00110.0099.00110.00+16.09%1.762016-03-18
OW20C16187574.8074.8074.8074.80+6.40%0.752016-03-18
OW20C16190045.0060.0045.0058.00+25.05%5.582016-03-18
OW20C16192519.7534.9319.7534.93+42.46%2.242016-03-18
OW20C16195010.0014.653.009.00-5.76%0.812016-03-18
OW20C1619752.302.990.010.01-99.69%0.072016-03-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20C1620000.500.600.010.01-99.15%0.042016-03-18
OW20C1620251.351.351.351.35+5.47%0.002016-03-11
OW20C1620500.490.500.100.10-68.75%0.002016-03-18
OW20C1620750.950.950.950.95-30.66%0.002016-02-26
OW20C1621000.180.300.180.30+172.73%0.012016-03-18
OW20C1621250.400.400.400.40+81.82%0.002016-03-18
OW20C1621500.300.300.300.30+76.47%0.002016-03-18
OW20C1622000.010.010.010.01-98.04%0.002016-03-16
OW20C1622501.501.501.501.50-10.71%0.032016-01-05
OW20C1623000.160.200.160.20+33.33%0.002016-03-17
OW20C1624000.100.100.100.10-44.44%0.002016-03-15
OW20C1624501.141.141.141.140.00%0.012015-12-22
OW20C1625000.100.100.100.10+66.67%0.002016-03-18
OW20C1626000.100.100.100.10-58.33%0.002016-03-15
OW20C1627000.010.010.010.01-90.91%0.002016-03-17
OW20C1628000.100.100.100.10-16.67%0.002016-03-17
OW20C1629000.450.450.450.45+55.17%0.002015-12-21
OW20C171300876.35881.35876.35881.35-3.90%4.392017-02-17
OW20C171400794.40794.40794.40794.40+2.36%6.362017-02-15
OW20C171500689.35689.35689.35689.35+1.91%1.382017-02-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20C171600643.90643.90643.90643.90+0.11%1.292017-03-14
OW20C171700544.00547.95544.00544.00+0.93%3.272017-03-15
OW20C171800480.80480.80480.80480.80+11.66%0.482017-03-16
OW20C171850135.00135.00135.00135.00-3.57%0.682016-12-30
OW20C171900380.00380.00380.00380.00+15.06%0.382017-03-16
OW20C171950230.00230.00230.00230.00-13.11%0.692017-03-09
OW20C172000301.00301.00298.00298.00+4.93%1.202017-03-17
OW20C172050193.70194.60190.75190.75+23.82%0.582017-02-21
OW20C172100178.95178.95178.95178.95+37.18%0.182017-03-16
OW20C172150150.00152.70150.00152.70+13.79%0.912017-03-17
OW20C17217599.3099.3099.3099.30+72.85%0.102017-03-16
OW20C17220088.00104.0080.00104.00+23.74%5.162017-03-17
OW20C17222572.0074.0072.0074.00+24.06%0.882017-03-17
OW20C17225038.0055.0037.0053.00+47.47%5.582017-03-17
OW20C17227516.5530.0013.9030.00+88.21%0.742017-03-17
OW20C1723004.498.032.813.81-28.25%2.632017-03-17
OW20C1723251.181.180.100.44-77.78%0.032017-03-17
OW20C1723500.200.600.020.02-95.35%0.002017-03-17
OW20C1723750.020.020.020.02-97.50%0.002017-03-17
OW20C1724001.001.000.020.10-75.61%0.012017-03-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20C1724250.490.490.490.49-27.94%0.002017-03-08
OW20C1724500.390.390.390.39-31.58%0.002017-03-08
OW20C1724750.800.800.800.80-54.02%0.002017-03-03
OW20C1725000.800.800.010.01-98.11%0.002017-03-17
OW20C1725250.350.350.350.35-70.59%0.012017-02-27
OW20C1725502.002.002.002.00+52.67%0.002017-02-20
OW20C1726000.300.300.300.30-70.00%0.002017-02-20
OW20C181800626.20626.20626.20626.20+2.69%6.262018-02-19
OW20C181900489.90489.90489.90489.90+2.68%4.902017-07-17
OW20C182000328.50328.50328.50328.50+2.03%3.292018-03-16
OW20C182100295.50290.50290.50290.50-10.20%5.862018-02-28
OW20C182200148.50148.50148.50148.50+8.71%1.492018-03-15
OW20C18230025.010.150.150.15-99.44%5.812018-03-16
OW20C1824000.250.380.380.38+22.58%0.102018-03-16
OW20C1825000.010.020.020.02-83.33%0.002018-03-16
OW20C1826000.010.020.020.02-71.43%0.002018-03-16
OW20C1827000.010.010.010.01-91.67%0.012018-03-15
OW20C1828000.010.010.010.01-50.00%0.002018-03-16
OW20D15225085.2085.2085.2085.20+4.86%0.092015-03-17
OW20D152300170.00170.00170.00170.00+25.00%0.172015-04-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20D152350127.00127.00127.00127.00+0.83%0.132015-04-16
OW20D152375101.00120.65101.00120.65+19.51%2.482015-04-16
OW20D152400109.60109.6086.0086.00-17.23%4.962015-04-17
OW20D15242575.5075.5063.1564.00-19.09%2.702015-04-17
OW20D15245050.6058.5539.0040.00-26.27%0.902015-04-17
OW20D15247523.0023.0016.0016.16-47.07%0.132015-04-17
OW20D1525005.9012.000.190.19-97.91%0.752015-04-17
OW20D1525250.850.850.250.25-88.48%0.002015-04-17
OW20D1525500.390.390.390.39+550.00%0.002015-04-16
OW20D1525751.981.981.981.98-49.36%0.002015-03-25
OW20D1526000.290.290.290.29+45.00%0.002015-04-14
OW20D1526505.925.925.925.92+21.81%0.032015-01-22
OW20D15267521.5021.5021.5021.50+53,650.00%0.132015-04-17
OW20D1527000.290.290.280.28+47.37%0.002015-03-20
OW20D1528000.250.250.250.25+212.50%0.002015-04-14
OW20D161300617.00617.00617.00617.00-3.32%0.622016-03-24
OW20D161350440.80440.80440.80440.80+0.42%4.412016-02-17
OW20D161650132.05132.75132.05132.75+29.70%2.652016-01-22
OW20D161700240.00240.00240.00240.00-9.76%0.242016-03-21
OW20D161750197.10197.10197.10197.10+3.68%0.202016-03-29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20D161800142.00142.00142.00142.00-1.90%0.142016-04-14
OW20D161825118.00119.00118.00119.00-1.29%0.242016-04-14
OW20D16185094.1095.1094.0094.00-7.84%0.282016-04-15
OW20D16187565.9065.9065.9065.90-7.70%0.072016-04-14
OW20D16190038.5638.5638.5638.56-30.08%0.042016-04-15
OW20D16192526.0026.009.009.00-74.29%0.302016-04-15
OW20D1619508.508.960.010.20-98.66%0.532016-04-15
OW20D1619750.601.000.200.20-91.70%0.012016-04-15
OW20D1620000.500.500.200.20-74.36%0.002016-04-15
OW20D1620250.010.500.010.49+206.25%0.002016-04-15
OW20D1620500.480.480.480.48+65.52%0.002016-04-15
OW20D1620750.300.300.200.20-41.18%0.002016-04-14
OW20D1621000.200.200.200.20-66.67%0.002016-04-15
OW20D1621502.502.502.502.50+96.85%0.002016-03-30
OW20D1622000.500.500.500.50-24.24%0.002016-03-30
OW20D171600666.90666.90666.90666.90+4.60%6.672017-04-19
OW20D171625641.90641.90641.90641.90+4.79%6.422017-04-19
OW20D171650616.90616.90616.90616.90+5.00%6.172017-04-19
OW20D171675591.90591.90591.90591.90+5.22%5.922017-04-19
OW20D171700566.90566.90566.90566.90+5.45%5.672017-04-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20D171725541.90541.90541.90541.90+5.72%5.422017-04-19
OW20D171750516.90516.90516.90516.90+6.01%5.172017-04-19
OW20D171775491.90491.90491.90491.90+6.32%4.922017-04-19
OW20D171800466.95466.95466.95466.95+6.68%4.672017-04-19
OW20D171825441.95441.95441.95441.95+7.06%4.422017-04-19
OW20D171850251.05251.05251.05251.05+4.00%2.512017-02-06
OW20D171900205.55205.55205.55205.55+4.26%2.062017-02-06
OW20D171950162.85162.85162.85162.85+4.53%1.632017-02-06
OW20D172000297.45297.45297.45297.45+2.45%2.972017-03-17
OW20D172050200.00200.00200.00200.00+9.29%0.202017-03-29
OW20D172100159.60170.00159.60170.00+22.39%1.772017-04-19
OW20D172125127.00136.15127.00136.15+19.17%1.492017-04-19
OW20D172150100.40113.65100.40113.65+26.35%1.742017-04-19
OW20D17217590.3590.3590.3590.35+35.76%0.902017-04-19
OW20D17220080.8080.8076.0076.00-11.83%0.312017-04-21
OW20D17222568.0068.0068.0068.00+10.57%0.142017-04-21
OW20D17225044.0044.0012.5014.00-62.62%1.212017-04-21
OW20D17227518.0022.900.100.10-99.42%0.522017-04-21
OW20D1723004.495.630.200.20-96.72%0.112017-04-21
OW20D1723251.502.511.001.00-59.35%0.052017-04-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20D1723500.300.310.300.31-78.01%0.012017-04-21
OW20D1723752.522.521.501.50-28.91%0.062017-04-11
OW20D1724000.200.200.200.20-58.33%0.002017-04-21
OW20D1724252.502.502.502.50-1.19%0.012017-04-03
OW20D1724500.200.200.200.20-89.30%0.002017-04-21
OW20D1724751.001.201.001.20-47.14%0.022017-03-28
OW20D1725000.300.300.300.30+36.36%0.002017-04-19
OW20D1725250.600.600.600.60-70.00%0.002017-03-29
OW20D1725500.280.280.280.28-42.86%0.002017-04-20
OW20D1726001.001.001.001.00-41.86%0.002017-03-20
OW20E152050289.60289.60289.60289.60-8.89%1.452015-03-03
OW20E152100245.10245.10245.10245.10-9.14%1.232015-03-03
OW20E152150198.15198.15198.15198.15-11.68%0.992015-03-03
OW20E152200151.00151.00151.00151.00+1.89%0.152015-03-18
OW20E152250278.40278.40278.40278.40-2.62%0.282015-05-12
OW20E152300220.10220.10220.10220.10-8.58%0.442015-05-14
OW20E152350156.35156.35156.35156.35-11.52%0.162015-05-07
OW20E152400128.50128.50126.60127.55-7.10%0.512015-05-12
OW20E15242595.0095.0077.0077.00-26.32%0.792015-05-07
OW20E15245068.0068.0068.0068.00+3.82%0.142015-05-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20E15247544.6144.6144.6144.61+5.81%0.452015-05-15
OW20E15250021.5123.0011.0015.00-23.55%1.352015-05-15
OW20E1525256.506.500.240.24-94.13%0.222015-05-15
OW20E1525503.003.000.500.50-61.54%0.052015-05-15
OW20E1525750.400.400.400.40-42.03%0.012015-05-15
OW20E1526000.480.480.480.48-57.14%0.002015-05-14
OW20E1526251.841.841.841.84+58.62%0.002015-05-11
OW20E1526502.002.001.991.99+1.53%0.072015-04-30
OW20E1527500.450.450.450.45+462.50%0.002015-04-16
OW20E1528000.860.860.840.84+4,100.00%0.002015-04-16
OW20E1528254.104.104.104.10+40,900.00%0.062015-05-15
OW20E16177517.0117.0117.0117.01-39.68%0.032016-05-20
OW20E16180010.1012.003.5012.00+65.29%0.602016-05-20
OW20E1618251.962.400.010.01-99.65%0.072016-05-20
OW20E1618500.541.000.270.50-60.32%0.062016-05-20
OW20E1618750.490.490.200.25-50.98%0.012016-05-20
OW20E1619000.300.300.300.30-58.33%0.002016-05-20
OW20E1619250.100.100.100.10-33.33%0.002016-05-20
OW20E1619500.010.010.010.01-97.73%0.002016-05-19
OW20E1619750.010.010.010.01-97.87%0.002016-05-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20E1620000.050.050.050.05-88.64%0.002016-05-17
OW20E1620250.300.500.300.50+19.05%0.002016-05-20
OW20E1620500.010.010.010.01-98.80%0.002016-05-20
OW20E1620750.100.100.100.10-84.13%0.002016-05-04
OW20E1621000.060.060.060.06-86.67%0.002016-05-10
OW20E1621252.032.032.032.03-30.00%0.022016-04-19
OW20E1621500.200.200.200.20-87.80%0.002016-05-19
OW20E1621750.620.620.620.62-71.82%0.002016-04-19
OW20E1622000.160.160.160.16+60.00%0.002016-05-19
OW20E171800465.35465.35465.35465.35+5.67%4.652017-04-19
OW20E171850415.60415.60415.60415.60+6.40%4.162017-04-19
OW20E171900395.95395.95395.95395.95-2.00%0.402017-05-18
OW20E171950316.45316.45316.45316.45+8.67%3.162017-04-19
OW20E172000295.95295.95295.95295.95-2.23%0.592017-05-18
OW20E172050219.85219.85219.85219.85+12.60%2.202017-04-19
OW20E172100173.05173.05173.05173.05+14.95%1.732017-04-19
OW20E172125255.00255.00255.00255.00-2.62%0.262017-04-27
OW20E172150129.10129.10129.10129.10+17.58%1.292017-04-19
OW20E172200106.00106.00106.00106.00-24.82%0.212017-05-17
OW20E172225145.00145.00145.00145.00-12.12%0.292017-04-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20E17225054.9077.5054.9077.50+64.82%1.352017-05-19
OW20E1723008.0030.005.0030.00+229.67%2.672017-05-19
OW20E1723252.054.700.103.51+22.30%0.482017-05-19
OW20E1723500.010.010.010.01-99.29%0.002017-05-19
OW20E1723750.050.050.050.05-93.33%0.002017-05-19
OW20E1724000.510.950.250.39-23.53%0.022017-05-18
OW20E1724250.400.410.400.40-35.48%0.012017-05-18
OW20E1724500.150.150.150.15-50.00%0.002017-05-19
OW20E1724750.020.020.020.02-98.61%0.002017-05-16
OW20E1725000.050.050.050.05-88.64%0.002017-05-18
OW20E1725251.501.501.501.50-32.13%0.052017-05-08
OW20E1725501.201.201.201.20+17.65%0.012017-05-09
OW20E1725750.200.200.200.20-25.93%0.002017-05-17
OW20E1726001.001.001.001.00+29.87%0.002017-05-08
OW20E1726500.100.100.100.10-99.65%0.002017-05-19
OW20E1727500.210.210.210.21-51.16%0.002017-05-10
OW20F141800570.20570.20570.20570.20+1.35%2.852014-03-21
OW20F141900521.65521.65521.65521.65+6.32%2.612014-03-26
OW20F142000461.50461.50461.50461.50-0.25%4.622014-06-20
OW20F142100371.90371.90371.90371.90+5.01%3.722014-06-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20F142150303.50303.50303.50303.50+3.35%3.042014-04-24
OW20F142200266.00266.00265.00265.00+0.80%2.922014-06-20
OW20F142250219.30219.30219.30219.30+7.32%2.192014-06-18
OW20F142300170.00170.00170.00170.00+10.17%1.702014-06-18
OW20F142350116.50116.50116.50116.50+3.05%1.172014-06-20
OW20F14240061.0064.5058.1563.00-0.55%0.682014-06-20
OW20F14245013.5517.998.0015.50-17.11%2.682014-06-20
OW20F1425001.001.000.100.10-93.20%0.102014-06-20
OW20F1425500.020.020.010.01-93.75%0.002014-06-20
OW20F1426000.010.010.010.01-66.67%0.002014-06-20
OW20F1426500.020.020.020.02-92.59%0.002014-06-18
OW20F1427000.010.010.010.01-94.74%0.002014-06-20
OW20F1427500.010.010.010.01-94.12%0.002014-06-17
OW20F1428000.010.010.010.01-95.65%0.002014-06-20
OW20F1428500.400.400.400.40-2.44%0.002014-05-30
OW20F1429000.300.300.300.30+20.00%0.002014-06-18
OW20F1430000.010.010.010.01-87.50%0.002014-06-20
OW20F151900413.10413.10413.10413.10-9.59%2.072015-06-17
OW20F151950372.35372.35372.35372.35-8.52%0.372015-06-17
OW20F152000306.00306.00306.00306.00-4.82%3.062015-06-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20F152050412.50412.50412.50412.50-3.12%4.122015-04-16
OW20F152100245.00247.50245.00247.50-4.29%5.412015-06-16
OW20F152150198.60198.60185.80185.80-9.74%3.842015-06-09
OW20F152200116.05118.00115.25116.75-4.62%4.662015-06-18
OW20F15222591.2093.0590.7592.40-5.23%3.672015-06-18
OW20F15225061.0061.0058.0058.00-31.80%0.182015-06-19
OW20F15227540.0040.0034.0034.50-43.07%0.332015-06-19
OW20F15230026.3033.007.007.00-81.58%0.882015-06-19
OW20F1523258.8113.400.100.10-99.34%0.652015-06-19
OW20F1523502.983.150.010.01-99.72%0.222015-06-19
OW20F1523750.530.740.010.01-99.00%0.012015-06-19
OW20F1524000.200.290.010.01-98.33%0.012015-06-19
OW20F1524250.050.050.050.05-85.29%0.002015-06-19
OW20F1524500.050.050.050.05-84.85%0.002015-06-19
OW20F1524750.440.440.440.44+37.50%0.002015-06-19
OW20F1525000.050.150.050.05-66.67%0.002015-06-19
OW20F1525250.010.010.010.01-92.31%0.002015-06-18
OW20F1525500.010.010.010.01-90.91%0.002015-06-19
OW20F1525750.350.350.300.30-23.08%0.002015-06-10
OW20F1526000.050.050.050.05-44.44%0.002015-06-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20F1526250.200.200.200.20-39.39%0.002015-06-09
OW20F1526500.030.100.030.10-23.08%0.002015-06-18
OW20F1526750.100.100.100.10-37.50%0.002015-06-18
OW20F1527000.050.050.050.05-28.57%0.002015-06-18
OW20F1527500.040.040.040.04-55.56%0.002015-06-18
OW20F1528000.020.020.020.02-77.78%0.002015-06-18
OW20F1529000.050.050.050.05-44.44%0.002015-06-18
OW20F161300478.00478.00478.00478.00-8.54%0.482016-03-01
OW20F161500298.50298.50298.50298.50-9.42%0.302016-03-01
OW20F161600139.45139.45133.45133.45-23.08%1.362016-06-16
OW20F16170047.0052.0047.0052.00+37.57%0.102016-06-17
OW20F16172525.3025.3020.4020.40+14.41%0.322016-06-17
OW20F1617509.9910.000.030.03-99.68%0.612016-06-17
OW20F1617752.383.840.020.05-98.66%0.482016-06-17
OW20F1618001.501.500.010.02-98.92%0.092016-06-17
OW20F1618250.040.040.040.04-94.81%0.002016-06-17
OW20F1618500.200.200.020.02-97.06%0.002016-06-17
OW20F1618750.040.050.010.01-97.73%0.002016-06-17
OW20F1619000.500.500.010.02-93.55%0.012016-06-17
OW20F1619250.050.050.050.05-87.50%0.002016-06-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20F1619500.050.050.010.01-88.89%0.002016-06-17
OW20F1619750.100.100.100.10-84.62%0.002016-06-01
OW20F1620000.030.030.030.03-85.00%0.002016-06-17
OW20F1620250.850.850.850.85-37.96%0.002016-05-27
OW20F1620500.030.030.030.03-89.66%0.002016-06-17
OW20F1621000.050.050.010.02-33.33%0.002016-06-17
OW20F1621500.030.030.030.03-85.00%0.002016-06-17
OW20F1622000.010.030.010.030.00%0.002016-06-17
OW20F1622500.190.190.190.19+171.43%0.002016-06-01
OW20F1623000.030.030.030.03-76.92%0.002016-06-17
OW20F1624000.030.030.030.03-72.73%0.002016-06-17
OW20F1625000.030.030.030.03-57.14%0.002016-06-17
OW20F1626000.030.030.030.03-57.14%0.002016-06-17
OW20F1627000.030.030.030.03-57.14%0.002016-06-17
OW20F1713001,028.051,028.051,028.051,028.05-1.42%4.112017-05-17
OW20F1713501,012.851,012.851,012.851,012.85-0.46%1.012017-05-12
OW20F171400993.35993.35993.35993.35-2.23%0.992017-05-10
OW20F171500802.95802.95802.95802.95-0.05%16.062017-06-14
OW20F171600712.05712.05712.05712.05+2.18%7.122017-06-16
OW20F171700613.10613.10613.10613.10+2.71%6.132017-06-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20F171800504.00504.00504.00504.00+1.56%5.042017-06-16
OW20F171900406.05409.05406.05406.05+0.64%12.212017-06-14
OW20F172000305.05307.05305.05307.05+1.27%21.452017-06-14
OW20F172100199.70199.70199.70199.70-1.72%9.982017-06-14
OW20F172125199.00199.00199.00199.00+10.31%19.902017-06-07
OW20F172150174.15174.15174.15174.15+11.85%17.412017-06-07
OW20F172175149.40149.40149.40149.40+13.70%14.942017-06-07
OW20F172200105.00107.10105.00106.05+9.73%21.162017-06-16
OW20F17222580.8580.8579.8079.80+11.30%3.212017-06-16
OW20F17225050.1050.1044.8044.80-18.25%1.422017-06-14
OW20F17227519.8825.2119.8825.21-3.78%2.242017-06-16
OW20F1723005.3010.893.007.00-38.65%6.032017-06-16
OW20F1723251.001.600.610.73-84.53%0.622017-06-16
OW20F1723500.500.500.100.45-74.14%0.032017-06-16
OW20F1723751.501.500.650.85-41.78%1.362017-06-14
OW20F1724000.200.200.200.20-72.97%0.002017-06-16
OW20F1724250.410.410.410.41-54.44%0.022017-06-13
OW20F1724500.050.050.050.05-90.91%0.002017-06-16
OW20F1724750.010.010.010.01-97.96%0.002017-06-14
OW20F1725000.180.320.180.32-20.00%0.052017-06-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20F1725250.250.250.250.25-63.77%0.012017-06-12
OW20F1725500.040.040.040.04-94.87%0.002017-06-16
OW20F1725751.501.501.501.50+31.58%0.002017-05-25
OW20F1726000.040.040.040.04-85.71%0.002017-06-16
OW20F1726500.801.000.801.00+26.58%0.042017-05-19
OW20F1727002.552.552.552.55+50.00%0.002017-05-02
OW20F1727502.172.172.172.17+10.15%0.012017-04-27
OW20F3205237.25237.25237.25237.25+10.50%0.242013-04-26
OW20G15220068.9072.6068.9072.60+23.57%0.142015-07-16
OW20G15222547.0062.6546.5059.35+64.36%0.582015-07-16
OW20G15225047.0047.0033.0033.00-32.82%0.282015-07-17
OW20G15227526.0826.088.008.75-66.74%1.422015-07-17
OW20G1523009.739.730.250.25-97.86%0.662015-07-17
OW20G1523252.872.870.500.50-88.07%0.112015-07-17
OW20G1523501.181.180.050.25-78.81%0.042015-07-17
OW20G1523750.880.880.200.20-70.59%0.012015-07-17
OW20G1524000.490.490.490.49-23.44%0.002015-07-16
OW20G1524250.650.890.650.89+85.42%0.002015-07-10
OW20G1524500.190.190.100.10-62.96%0.002015-07-17
OW20G1524750.200.200.200.20-20.00%0.002015-07-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20G1525000.330.330.330.33-23.26%0.002015-07-16
OW20G1525251.001.001.001.00-15.25%0.032015-06-25
OW20G1525500.150.150.150.15-59.46%0.002015-07-17
OW20G1525750.510.510.510.51-23.88%0.002015-07-06
OW20G1526000.800.800.150.15-75.81%0.002015-06-22
OW20G1526250.250.250.250.25-57.63%0.002015-07-06
OW20G1526500.360.360.360.36-46.27%0.002015-06-29
OW20G1526750.250.250.250.25-54.55%0.002015-07-06
OW20G1527000.150.150.150.15-82.76%0.002015-06-22
OW20G1527500.010.200.010.20-35.48%0.002015-05-28
OW20G1528000.150.150.150.15-83.15%0.002015-06-22
OW20G16165075.8575.8575.8575.85+23.43%0.762016-07-11
OW20G16167589.0089.0089.0089.00+25.62%0.092016-07-15
OW20G16170051.0065.0051.0064.45+38.13%1.732016-07-15
OW20G16172521.0140.4021.0040.40+72.95%2.152016-07-15
OW20G1617505.4015.003.0014.90+93.51%1.922016-07-15
OW20G1617752.002.510.200.20-90.87%0.092016-07-15
OW20G1618000.350.400.010.01-99.04%0.002016-07-15
OW20G1618250.350.350.350.35-69.30%0.042016-07-14
OW20G1618500.150.150.150.15-46.43%0.002016-07-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20G1618750.010.010.010.01-97.06%0.002016-07-14
OW20G1619000.010.010.010.01-96.77%0.002016-07-14
OW20G1619250.020.020.020.02-94.87%0.002016-07-12
OW20G1619500.030.300.030.30+3.45%0.002016-07-13
OW20G1619750.300.300.300.30+3.45%0.002016-07-13
OW20G1620000.010.010.010.01-99.21%0.002016-07-12
OW20G1620502.002.002.002.00-7.41%0.042016-05-30
OW20G1621003.003.003.003.00+14.07%0.002016-05-17
OW20G1622001.501.501.501.50+92.31%0.002016-06-23
OW20G171900449.95449.95449.95449.95-1.15%0.452017-04-26
OW20G172100208.80208.80208.80208.80-1.44%4.182017-06-19
OW20G172150246.15246.15246.15246.15+9.04%7.382017-07-20
OW20G172200170.00170.00170.00170.00+6.99%18.702017-07-21
OW20G172250126.30126.30126.30126.30+0.88%12.632017-07-20
OW20G17230080.0080.0069.9069.90-7.66%16.222017-07-20
OW20G17235024.0024.000.300.40-97.30%10.142017-07-21
OW20G1724001.001.000.600.60-57.45%0.642017-07-21
OW20G1724500.100.100.100.10-66.67%0.002017-07-21
OW20G1725000.200.280.200.28-17.65%0.012017-07-21
OW20G1725500.830.830.830.830.00%0.012017-06-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20G1726000.590.590.590.59+90.32%0.012017-06-29
OW20G1726501.001.001.001.00+525.00%0.012017-07-06
OW20G1727000.500.500.500.50-49.49%0.072017-06-13
OW20H152050134.80134.80134.80134.80-6.26%0.272015-07-23
OW20H152075123.15123.15123.15123.15-15.53%0.252015-07-30
OW20H15210086.7586.7585.3085.30+17.25%0.172015-08-19
OW20H15215041.6041.6041.6041.60-10.92%0.042015-08-20
OW20H15217515.0017.005.3310.01-65.60%0.762015-08-21
OW20H1522002.993.190.160.16-98.14%0.422015-08-21
OW20H1522250.500.600.180.18-92.62%0.032015-08-21
OW20H1522501.781.781.091.09-22.70%0.012015-08-20
OW20H1522750.300.300.010.01-98.48%0.002015-08-21
OW20H1523000.010.010.010.01-96.30%0.002015-08-21
OW20H1523250.310.310.300.30-71.70%0.002015-08-19
OW20H1523500.010.010.010.01-97.56%0.002015-08-19
OW20H1523750.200.200.200.20+42.86%0.002015-08-21
OW20H1524000.010.010.010.01-95.00%0.002015-08-19
OW20H1524250.150.150.150.15-85.98%0.002015-08-20
OW20H1524500.200.200.200.20+5.26%0.002015-08-21
OW20H1524751.652.001.502.00+12.36%0.032015-07-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20H1525000.010.010.010.01-99.01%0.002015-08-19
OW20H1525252.892.892.892.89+14.68%0.012015-07-20
OW20H1525500.700.700.700.70-40.68%0.002015-07-21
OW20H1526000.500.500.500.50-63.50%0.012015-07-16
OW20H1526500.490.490.490.49+2.08%0.002015-07-28
OW20H1527001.001.001.001.00-8.26%0.002015-07-13
OW20H1528500.500.500.500.50-39.76%0.012015-05-25
OW20H161300526.95526.95526.95526.95+1.09%5.272016-08-19
OW20H161325501.95501.95501.95501.95+1.00%5.022016-08-19
OW20H161350476.95476.95476.95476.95+0.95%4.772016-08-19
OW20H161375451.95451.95451.95451.95+1.01%4.522016-08-19
OW20H161625170.90170.90169.60169.60+19.18%3.402016-07-18
OW20H161650131.65154.15131.65154.15+33.52%0.292016-08-02
OW20H161675123.80123.80123.80123.80+25.49%1.242016-07-18
OW20H161700102.45102.45102.45102.45+29.52%1.022016-07-18
OW20H16172542.4042.4042.4042.40-13.98%0.422016-08-01
OW20H16175079.0079.0065.0065.00-13.10%1.122016-08-18
OW20H16177535.5235.5229.5629.56-36.17%0.652016-08-19
OW20H16180025.0029.001.001.00-95.61%0.902016-08-19
OW20H1618255.007.000.290.30-95.16%0.332016-08-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20H1618501.281.290.030.20-84.85%0.022016-08-19
OW20H1618750.020.020.010.01-98.82%0.002016-08-19
OW20H1619000.010.010.010.01-97.44%0.002016-08-18
OW20H1619250.010.010.010.01-97.78%0.002016-08-18
OW20H1619500.300.300.300.30-75.81%0.002016-08-18
OW20H1619751.901.901.171.20-12.41%0.062016-07-18
OW20H1620000.650.650.650.65-59.12%0.002016-08-10
OW20H1620500.210.210.210.21-89.12%0.002016-08-12
OW20H1621002.002.002.002.00-50.62%0.022016-06-24
OW20H172150225.10225.10225.10225.10+3.95%22.512017-07-19
OW20H172200148.70169.55148.70169.55+23.53%24.392017-06-26
OW20H172250142.10142.10142.10142.10+1.54%1.422017-08-02
OW20H17230073.0073.0054.7554.75-33.11%5.002017-08-17
OW20H1723507.997.991.004.11-65.11%8.842017-08-18
OW20H1724000.360.490.180.18-88.96%0.022017-08-18
OW20H1724500.150.200.150.20+5.26%0.012017-08-18
OW20H1725000.490.490.100.10-54.55%0.012017-08-18
OW20H1725501.501.601.501.60+9.59%0.092017-08-01
OW20H1726000.100.100.100.10-62.96%0.012017-08-17
OW20H1726503.203.203.203.20+5.26%0.032017-06-09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20H1727000.530.530.530.530.00%0.012017-07-26
OW20I141950448.25448.25448.25448.25-4.12%0.452014-09-01
OW20I142000462.40462.40462.40462.40-7.14%0.462014-09-15
OW20I142100395.00398.00395.00398.00-4.27%7.932014-09-18
OW20I142150347.75347.75347.75347.75-4.92%6.962014-09-18
OW20I142200298.50298.50298.50298.50-5.48%2.982014-09-18
OW20I142250247.00247.00247.00247.00-7.06%2.472014-09-18
OW20I142275185.00185.00185.00185.00-3.09%1.852014-09-03
OW20I142300213.30213.30213.30213.30+7.13%0.212014-09-17
OW20I142325135.70135.70135.70135.70-5.57%1.362014-09-03
OW20I142350160.00161.85157.00161.85+5.51%5.752014-09-19
OW20I142375161.00161.00161.00161.00+25.34%0.162014-09-19
OW20I142400110.20129.00108.00129.00+24.34%6.252014-09-19
OW20I14242582.5082.5082.5082.50+4.83%0.082014-09-19
OW20I14245057.2589.0055.3089.00+65.43%0.872014-09-19
OW20I14247533.9060.0033.9060.00+97.24%1.442014-09-19
OW20I14250010.0037.9010.0037.90+300.21%7.252014-09-19
OW20I1425253.3918.001.3012.87+351.58%1.412014-09-19
OW20I1425500.862.400.190.19-83.04%0.112014-09-19
OW20I1425750.150.150.100.10-88.24%0.002014-09-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20I1426000.340.340.010.01-97.30%0.002014-09-19
OW20I1426250.050.050.050.05-87.50%0.002014-09-19
OW20I1426500.290.290.200.20-41.18%0.002014-09-19
OW20I1426751.151.491.151.49+12.88%0.012014-09-05
OW20I1427000.010.100.010.10-28.57%0.002014-09-19
OW20I1427250.950.950.950.95+61.02%0.012014-09-03
OW20I1427500.490.490.490.49-23.44%0.002014-09-08
OW20I1428000.010.100.010.02-83.33%0.002014-09-19
OW20I1429000.100.100.100.10-16.67%0.002014-09-19
OW20I1429250.200.200.200.20-23.08%0.002014-09-18
OW20I1429500.190.190.190.19-26.92%0.002014-09-18
OW20I1429750.200.200.200.20-23.08%0.002014-09-18
OW20I1430000.190.190.010.01-88.89%0.002014-09-18
OW20I151900276.75276.75276.75276.75-7.69%0.832015-09-18
OW20I151975241.20241.20241.20241.20+7.30%2.412015-09-18
OW20I152000175.00175.00175.00175.00-3.98%0.172015-09-17
OW20I152025105.90110.95102.65102.65+12.31%0.432015-08-27
OW20I152050141.20141.20133.55136.50-0.94%1.352015-09-11
OW20I152075100.35100.35100.35100.35-19.94%1.002015-09-18
OW20I15210091.2091.2066.0066.00-34.56%0.242015-09-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20I15212570.9072.8570.9072.85-5.70%0.802015-09-18
OW20I15215049.1049.105.005.49-90.05%1.462015-09-18
OW20I15217521.1021.100.200.20-99.45%1.102015-09-18
OW20I15220014.0014.400.050.30-98.68%3.582015-09-18
OW20I1522501.601.600.020.02-99.53%0.082015-09-18
OW20I1523000.400.400.050.30-57.75%0.022015-09-18
OW20I1523500.050.050.050.05-84.85%0.002015-09-18
OW20I1524000.100.280.020.02-90.48%0.002015-09-18
OW20I1524500.020.020.020.02-93.10%0.002015-09-18
OW20I1525000.100.100.100.10-50.00%0.002015-09-18
OW20I1525500.290.290.290.29+31.82%0.002015-09-07
OW20I1526000.100.100.010.01-96.55%0.002015-09-18
OW20I1526500.700.700.700.70+12.90%0.002015-09-01
OW20I1527000.100.100.100.10-28.57%0.002015-09-18
OW20I1527500.200.200.100.10-86.30%0.002015-07-13
OW20I1528000.100.100.100.10-28.57%0.002015-09-18
OW20I1529000.010.010.010.01-93.75%0.002015-09-18
OW20I161300595.40595.40595.40595.40-8.76%0.602016-03-21
OW20I161400400.00400.00380.00380.00-4.58%0.782015-12-11
OW20I161500310.00310.00310.00310.00-0.78%0.312016-06-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20I161600235.65236.75235.65236.75+5.13%4.722016-08-05
OW20I161650173.00173.00173.00173.00+11.72%0.522016-07-25
OW20I16167587.6087.6087.6087.60-26.88%0.182016-09-09
OW20I16170044.9946.5344.9946.53+18.34%0.142016-09-15
OW20I16172515.0118.0012.5114.40-36.59%0.702016-09-16
OW20I1617505.005.320.020.02-99.64%0.882016-09-16
OW20I1617750.801.200.020.02-99.32%0.042016-09-16
OW20I1618000.200.250.020.02-97.67%0.012016-09-16
OW20I1618250.250.390.250.39-11.36%0.012016-09-15
OW20I1618500.100.380.010.10-73.68%0.002016-09-16
OW20I1618750.300.300.030.03-91.18%0.002016-09-15
OW20I1619000.020.020.020.02-94.59%0.002016-09-16
OW20I1619250.020.020.020.02-97.53%0.002016-09-13
OW20I1619500.020.020.020.02-94.12%0.002016-09-16
OW20I1620000.020.020.010.02-93.55%0.002016-09-16
OW20I1620500.010.010.010.01-96.30%0.002016-09-16
OW20I1621000.020.020.010.02-83.33%0.002016-09-16
OW20I1622000.020.020.020.02-86.67%0.002016-09-16
OW20I1623000.020.020.020.02-87.50%0.002016-09-16
OW20I1624000.020.020.020.02-83.33%0.002016-09-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20I1625000.020.020.020.02-83.33%0.002016-09-16
OW20I1626000.020.020.020.02-83.33%0.002016-09-16
OW20I1713001,010.801,010.801,010.801,010.80+0.88%10.112017-06-19
OW20I171400926.50926.50926.50926.50-0.38%9.272017-06-29
OW20I171500774.65774.65774.65774.65-3.39%7.752017-06-14
OW20I171600914.50914.50914.50914.50+0.75%27.432017-09-15
OW20I171700815.50815.50815.50815.50+0.97%48.932017-09-15
OW20I171800512.85512.85512.85512.85+1.38%5.132017-06-19
OW20I171900605.50605.50605.50605.50-0.37%60.552017-09-15
OW20I172000497.45497.45497.45497.45+0.96%49.742017-09-08
OW20I172100415.50415.50415.50415.50+1.86%8.312017-09-15
OW20I172200307.50307.50305.50305.50-0.81%6.132017-09-15
OW20I172300212.00214.00209.00209.00+0.60%21.162017-09-15
OW20I172400103.00103.00103.00103.00-4.50%1.032017-09-15
OW20I17250014.8016.200.300.30-97.90%12.932017-09-15
OW20I1725502.002.002.002.00+12.36%0.022017-09-14
OW20I1726000.100.100.100.10-77.27%0.002017-09-15
OW20I1727000.200.200.200.20-45.95%0.002017-09-15
OW20I1728003.103.103.103.10+127.94%0.032017-06-19
OW20I3180532.75546.10532.75546.10+15.13%10.792013-09-10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20I3185556.65571.80555.70571.80+3.67%28.102013-08-14
OW20I3190438.50438.50438.50438.50-0.63%4.382013-09-17
OW20I3195388.50388.50388.50388.50-0.87%3.882013-09-17
OW20I3205284.00284.00284.00284.00+24.18%2.842013-09-10
OW20I3215191.00191.00191.00191.00-1.14%1.912013-09-17
OW20I3225148.00159.90148.00159.90-1.11%1.422013-09-20
OW20I323558.4059.9040.0059.00-10.06%5.392013-09-20
OW20I32451.151.200.010.01-99.68%0.092013-09-20
OW20I32550.010.010.010.01-95.83%0.002013-09-20
OW20I32650.500.500.490.50+78.57%0.012013-09-13
OW20I32750.700.700.700.70+25.00%0.002013-08-19
OW20I32850.200.200.200.20-44.44%0.002013-09-12
OW20J142250148.85148.85146.10146.10+9.52%4.442014-10-17
OW20J142275136.05136.05133.10133.10+2.86%1.612014-10-15
OW20J14230058.4564.5558.4564.55-23.52%0.122014-10-16
OW20J14232545.1946.4743.0146.47-23.88%0.312014-10-16
OW20J14235053.9554.8553.9554.85+47.80%0.542014-10-17
OW20J14237520.1134.0415.6620.00-3.66%4.432014-10-17
OW20J1424009.5012.500.600.67-93.18%1.672014-10-17
OW20J1424252.004.000.110.11-96.93%0.252014-10-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20J1424500.501.000.210.21-84.44%0.042014-10-17
OW20J1424750.100.850.050.05-95.54%0.002014-10-17
OW20J1425000.150.150.050.05-90.38%0.002014-10-17
OW20J1425250.050.050.050.05-82.14%0.002014-10-17
OW20J1425500.050.050.050.05-64.29%0.002014-10-17
OW20J1425750.150.150.150.15-42.31%0.002014-10-16
OW20J1426000.350.390.350.39+77.27%0.002014-10-16
OW20J1426250.300.300.300.30-47.37%0.002014-10-10
OW20J1426500.300.500.300.50+51.52%0.002014-10-16
OW20J1426752.312.312.312.31-11.83%0.012014-09-23
OW20J1427000.290.450.240.24+50.00%0.002014-10-16
OW20J1427500.340.340.340.34+325.00%0.002014-10-16
OW20J1428000.350.350.350.35+600.00%0.002014-10-16
OW20J1428500.500.500.500.50+100.00%0.002014-09-12
OW20J151900202.00202.00202.00202.00-16.56%0.202015-09-23
OW20J151950220.70220.70220.70220.70-7.64%0.222015-09-17
OW20J152000130.80130.80130.80130.80-9.98%0.262015-10-12
OW20J152025104.00104.00104.00104.00-13.98%0.102015-10-12
OW20J15205094.90100.9094.90100.90+15.91%0.202015-10-16
OW20J15207559.6064.0059.6064.00+36.26%0.122015-10-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20J15210052.0052.0031.5131.51-17.27%1.622015-10-16
OW20J15212524.0029.891.411.41-91.70%1.722015-10-16
OW20J1521504.007.990.350.35-92.83%0.722015-10-16
OW20J1521750.500.500.200.20-81.65%0.042015-10-16
OW20J1522000.100.160.100.16-66.67%0.002015-10-16
OW20J1522250.500.500.500.50-13.79%0.002015-10-12
OW20J1522500.480.480.480.480.00%0.002015-10-12
OW20J1522750.220.220.220.22-53.19%0.002015-10-09
OW20J1523000.010.010.010.01-93.33%0.002015-10-16
OW20J1523250.400.400.400.40+2.56%0.012015-10-07
OW20J1523500.120.120.120.12-55.56%0.002015-10-14
OW20J1524000.010.010.010.01-99.01%0.002015-10-16
OW20J1524500.010.010.010.01-99.02%0.002015-10-16
OW20J1525000.240.240.240.24+100.00%0.002015-10-15
OW20J1525502.012.012.012.01+21.82%0.002015-08-14
OW20J1526002.592.592.592.59-59.02%0.002015-07-20
OW20J161600176.05176.05176.05176.05-5.73%1.762016-08-26
OW20J16165075.0075.0075.0075.00-22.08%0.072016-09-27
OW20J16167544.8847.1044.8847.10-5.52%0.922016-10-17
OW20J16170058.0058.0053.0053.00+7.31%0.222016-10-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20J16172524.7033.4024.6928.00+10.02%1.362016-10-21
OW20J1617505.0010.002.003.50-35.66%0.962016-10-21
OW20J1617750.400.550.150.30-74.14%0.002016-10-21
OW20J1618000.120.350.100.35-2.78%0.002016-10-21
OW20J1618253.003.003.003.00+581.82%0.002016-10-21
OW20J1618500.030.210.030.21+110.00%0.002016-10-21
OW20J1618751.001.001.001.00-57.26%0.002016-09-23
OW20J1619000.050.050.050.05-89.13%0.002016-10-20
OW20J1619251.201.201.201.20-12.41%0.002016-09-19
OW20J1619500.410.410.410.41-74.21%0.002016-10-06
OW20J1620000.290.340.290.34+126.67%0.002016-10-10
OW20J1620501.581.581.581.580.00%0.002016-10-19
OW20J1621000.020.020.020.02-98.10%0.002016-09-21
OW20K142250169.05169.05169.05169.05-0.65%0.172014-11-17
OW20K142275140.25140.80138.05138.05-3.09%6.962014-10-20
OW20K142300109.85116.25108.80108.80-3.33%0.782014-11-12
OW20K14232575.8075.8075.8075.80-22.34%0.082014-11-20
OW20K14235069.3069.3069.3069.30+45.83%0.692014-11-21
OW20K14237534.3440.7034.3440.70+74.45%0.152014-11-21
OW20K14240011.0026.707.7721.10+250.50%0.492014-11-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20K1424250.906.300.300.30-76.19%0.222014-11-21
OW20K1424500.310.310.200.30-18.92%0.012014-11-21
OW20K1424750.450.450.450.45-26.23%0.002014-11-20
OW20K1425000.150.150.150.15+50.00%0.002014-11-21
OW20K1425250.010.400.010.40+66.67%0.002014-11-20
OW20K1425500.100.100.100.10-23.08%0.002014-11-21
OW20K1425750.100.750.100.75+226.09%0.002014-11-14
OW20K1426000.380.380.380.38+65.22%0.002014-11-20
OW20K1426250.390.390.390.39+50.00%0.002014-11-20
OW20K1426500.240.250.240.25+8.70%0.002014-11-21
OW20K1427000.290.290.290.29-19.44%0.002014-11-20
OW20K1427500.320.320.320.32-27.27%0.002014-11-20
OW20K1428000.500.500.500.50-70.93%0.002014-11-04
OW20K1428501.991.991.991.99+145.68%0.022014-10-07
OW20K151900214.00214.00214.00214.00-2.01%0.432015-10-07
OW20K15195054.2054.2054.2054.20-10.04%0.542015-11-18
OW20K15197540.0043.8040.0043.80+21.23%0.212015-11-20
OW20K15200011.1719.0011.1719.00+29.96%0.432015-11-20
OW20K1520253.314.500.300.30-92.67%0.372015-11-20
OW20K1520501.201.200.150.25-83.66%0.002015-11-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20K1520750.401.000.150.15-79.73%0.012015-11-20
OW20K1521000.550.600.550.60-40.00%0.002015-11-19
OW20K1521250.500.500.500.50-41.18%0.002015-11-19
OW20K1521500.550.550.550.55-1.79%0.002015-11-19
OW20K1521750.210.210.210.21-22.22%0.002015-11-17
OW20K1522000.250.250.250.25-79.84%0.002015-11-13
OW20K1522250.010.010.010.01-97.14%0.002015-11-20
OW20K1522500.010.010.010.01-96.77%0.002015-11-19
OW20K1522750.300.300.300.30-70.59%0.002015-11-09
OW20K1523000.110.600.110.13-59.37%0.002015-11-17
OW20K1523500.250.250.250.25-24.24%0.002015-11-09
OW20K1524002.982.982.982.98+23.65%0.002015-09-24
OW20K1524500.020.020.020.020.00%0.002015-10-23
OW20K1525000.500.500.500.50-15.25%0.022015-09-30
OW20K1525750.010.010.010.01-99.21%0.002015-11-20
OW20K1526000.010.010.010.01-99.21%0.002015-11-20
OW20K16170023.0023.0023.0023.00-49.01%0.052016-11-18
OW20K16172516.3017.905.006.51-71.41%1.852016-11-18
OW20K1617504.004.000.300.30-93.24%0.332016-11-18
OW20K1617750.231.200.200.21-83.33%0.022016-11-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20K1618000.030.030.030.03-94.00%0.002016-11-18
OW20K1618250.500.500.500.50-62.41%0.032016-11-17
OW20K1618500.010.010.010.01-96.15%0.002016-11-18
OW20K1618751.001.000.390.39-70.68%0.002016-11-17
OW20K1619000.090.090.020.02-98.53%0.002016-11-16
OW20K1619250.700.700.700.70-62.16%0.002016-11-02
OW20K1619500.650.650.650.65-57.24%0.002016-11-17
OW20K1620000.991.000.991.00+88.68%0.012016-10-04
OW20K1620501.001.001.001.00-48.45%0.012016-09-23
OW20K1621001.001.001.001.00-31.03%0.012016-09-15
OW20L142000321.10321.10321.10321.10-2.99%0.962014-12-19
OW20L142100269.50276.50269.50276.50+5.88%5.462014-12-15
OW20L142150113.00152.40113.00152.40+24.71%0.272014-12-17
OW20L142200120.00120.00120.00120.00+32.01%0.122014-12-18
OW20L14222595.0096.8595.0096.85+41.59%0.192014-12-18
OW20L14225080.0580.0549.9949.99-38.47%1.792014-12-19
OW20L14227548.0055.6032.9032.90-41.87%1.842014-12-19
OW20L14230039.0039.002.005.00-84.78%1.172014-12-19
OW20L14232516.5818.000.200.26-97.96%2.032014-12-19
OW20L1423508.008.000.050.05-99.04%0.282014-12-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20L1423751.001.000.020.02-99.00%0.002014-12-19
OW20L1424001.001.000.010.01-99.02%0.012014-12-19
OW20L1424250.020.020.020.02-94.44%0.002014-12-19
OW20L1424500.010.010.010.01-96.67%0.002014-12-19
OW20L1424750.020.020.020.02-91.30%0.002014-12-19
OW20L1425000.050.050.010.01-95.45%0.002014-12-19
OW20L1425250.190.190.190.19+90.00%0.002014-12-18
OW20L1425500.150.150.150.15+15.38%0.002014-12-19
OW20L1425751.591.591.201.20+36.36%0.022014-12-05
OW20L1426000.050.050.010.03-75.00%0.002014-12-19
OW20L1426251.121.121.121.12-20.57%0.002014-11-24
OW20L1426500.010.010.010.01-90.91%0.002014-12-19
OW20L1427000.140.140.010.03-62.50%0.002014-12-19
OW20L1427500.020.020.020.02-80.00%0.002014-12-17
OW20L1428000.010.050.010.03-62.50%0.002014-12-19
OW20L1428501.851.851.851.85+85.00%0.022014-10-06
OW20L1429000.100.100.100.10+11.11%0.002014-12-17
OW20L151700190.50190.50190.50190.50-15.75%1.912015-12-02
OW20L15172563.1085.1563.1085.15+48.86%0.152015-12-16
OW20L15175091.80109.6591.8099.95+67.00%1.462015-12-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20L15177566.0566.0566.0566.05-4.48%0.072015-12-18
OW20L15180037.3864.6536.9450.50+8.77%0.972015-12-18
OW20L1518258.0039.008.0032.00+0.22%1.552015-12-18
OW20L1518507.5113.003.9510.00-47.15%1.722015-12-18
OW20L1518752.503.140.410.41-95.77%0.282015-12-18
OW20L1519002.002.000.020.02-99.57%0.202015-12-18
OW20L1519250.300.360.300.35-80.00%0.012015-12-18
OW20L1519500.510.690.020.02-95.56%0.022015-12-18
OW20L1519750.250.460.250.30-26.83%0.012015-12-17
OW20L1520000.130.500.050.05-83.33%0.012015-12-18
OW20L1520250.990.990.990.99+135.71%0.022015-12-10
OW20L1520500.050.050.050.05-70.59%0.002015-12-18
OW20L1520750.030.030.030.03-88.89%0.002015-12-16
OW20L1521000.050.050.050.05-61.54%0.002015-12-18
OW20L1521250.030.030.030.03-97.58%0.002015-12-14
OW20L1521500.050.050.050.05-75.00%0.002015-12-18
OW20L1521751.991.991.991.99+109.47%0.002015-11-25
OW20L1522000.050.050.050.05+66.67%0.002015-12-17
OW20L1522500.050.050.050.05-64.29%0.002015-12-18
OW20L1523000.050.050.050.05-44.44%0.002015-12-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20L1523500.100.100.050.05-58.33%0.002015-12-18
OW20L1524000.050.050.050.05-44.44%0.002015-12-17
OW20L1524500.100.100.050.05-70.59%0.002015-12-18
OW20L1525000.050.050.020.02-84.62%0.002015-12-18
OW20L1525501.051.051.051.05-37.87%0.012015-10-08
OW20L1526000.050.050.050.05-61.54%0.002015-12-18
OW20L1527000.050.050.050.05-58.33%0.002015-12-18
OW20L1528000.100.100.050.05-54.55%0.002015-12-18
OW20L1529001.001.001.001.00+72.41%0.002015-08-28
OW20L161300500.50500.50500.50500.50+0.47%0.502016-11-24
OW20L161400419.90419.90419.90419.90-0.30%0.422016-10-31
OW20L161475301.50301.50301.50301.50-0.56%3.022016-11-23
OW20L161500359.85359.85359.85359.85+3.82%0.362016-12-06
OW20L161525251.50251.50251.50251.50-0.65%2.522016-11-23
OW20L161550227.00227.00227.00227.00-0.66%2.272016-11-23
OW20L161575202.75202.75202.75202.75-0.69%2.032016-11-23
OW20L161600270.00270.00270.00270.00+9.38%0.272016-12-06
OW20L161625153.75153.75153.45153.45-1.51%3.072016-11-23
OW20L161650130.25131.00130.25131.00-1.13%2.612016-11-23
OW20L161675107.25107.50107.25107.50-2.27%2.152016-11-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20L161700204.00223.50204.00223.50+5.72%0.652016-12-16
OW20L161725167.85167.85167.85167.85-14.88%0.342016-12-09
OW20L161750159.00160.00159.00160.00-0.81%0.642016-12-16
OW20L161775134.00134.00134.00134.00-1.76%0.132016-12-16
OW20L161800107.10124.95107.10124.00+10.86%3.732016-12-16
OW20L161825102.20102.20102.20102.20-7.80%0.102016-12-15
OW20L16185070.1074.9054.3074.90+18.98%0.492016-12-16
OW20L16187535.2135.2130.0033.90-14.95%0.132016-12-16
OW20L16190017.0024.009.0023.56+15.15%4.312016-12-16
OW20L1619257.187.510.250.25-96.61%0.942016-12-16
OW20L1619502.002.000.070.07-96.96%0.052016-12-16
OW20L1619750.300.300.100.10-89.25%0.002016-12-16
OW20L1620000.020.020.020.02-95.74%0.002016-12-16
OW20L1620252.002.002.002.00+85.19%0.012016-12-08
OW20L1620501.031.031.031.03+1.98%0.012016-12-09
OW20L1621000.050.050.050.05-89.13%0.002016-12-16
OW20L1622000.050.050.050.05-79.17%0.002016-12-16
OW20L1623000.200.200.030.03-82.35%0.002016-12-16
OW20L171500966.20966.20966.20966.20+1.45%38.652017-10-25
OW20L171600679.65679.65678.60678.60-1.45%13.582017-06-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20L171700787.50787.50787.50787.50+2.09%7.882017-11-21
OW20L171800661.50661.50661.50661.50+0.12%6.622017-11-13
OW20L171900488.50488.50488.50488.50-0.57%4.882017-12-04
OW20L172000417.50417.50417.50417.50+1.92%4.172017-12-11
OW20L172100333.50333.50333.50333.50+7.49%6.672017-12-14
OW20L172200272.60272.60272.60272.60+0.28%2.732017-11-21
OW20L172300122.75122.75119.50119.50+8.29%2.422017-12-14
OW20L17240026.7030.7026.7030.00-16.55%5.992017-12-15
OW20L1725000.350.350.350.35-52.05%0.012017-12-15
OW20L1726000.030.280.030.10-60.00%0.022017-12-14
OW20L1727000.180.300.180.30+36.36%0.042017-12-05
OW20L1728000.050.050.050.05-84.37%0.002017-12-15
OW20L3180622.10622.10622.10622.10+2.66%0.622013-09-26
OW20L3190600.00600.00600.00600.00+2.45%4.202013-10-16
OW20L3200527.10527.10527.10527.10-2.23%0.532013-11-07
OW20L323533.0048.2433.0040.00+2.07%0.882013-12-20
OW20L32451.011.050.030.03-98.31%0.172013-12-20
OW20L32550.110.110.010.10-50.00%0.002013-12-20
OW20L32650.010.010.010.01-88.89%0.002013-12-20
OW20L32750.050.140.050.05-50.00%0.002013-12-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20L32850.020.020.020.020.00%0.002013-12-19
OW20L329598.0098.0098.0098.00+39,100.00%1.472013-12-18
OW20M1520000.290.290.290.29-95.49%0.002015-01-16
OW20M1520250.500.500.500.50-19.35%0.002014-12-29
OW20M1520500.390.390.390.39-45.83%0.002015-01-15
OW20M1520751.001.001.001.00-15.25%0.012014-12-29
OW20M1521001.421.420.480.48-62.50%0.012015-01-02
OW20M1521500.990.990.990.99+20.73%0.002015-01-15
OW20M1521751.951.951.951.95+126.74%0.012015-01-15
OW20M1522002.573.220.280.30-83.78%0.052015-01-16
OW20M1522255.009.900.350.35-91.40%0.202015-01-16
OW20M1522506.9825.000.350.35-95.86%1.422015-01-16
OW20M15227520.0046.005.0121.80+13.66%2.012015-01-16
OW20M15230045.0167.0025.0048.00+28.62%6.012015-01-16
OW20M15232573.4098.5060.3572.40+19.67%5.012015-01-16
OW20M152350103.55111.9595.5099.00+16.20%2.752015-01-16
OW20M152375105.00105.00105.00105.00-4.72%0.322015-01-16
OW20M152400140.00166.85140.00166.85+23.41%0.472015-01-16
OW20M152450215.10215.10215.10215.10+16.11%0.222015-01-16
OW20M152500175.55175.55175.55175.55-6.82%0.182014-12-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20M152550165.55165.55165.55165.55-5.70%0.172014-12-11
OW20M152850539.90539.90539.90539.90+0.15%0.542015-01-05
OW20M1614002.002.002.002.00+14.29%0.012015-12-18
OW20M1614502.002.002.002.00-21.26%0.042015-12-21
OW20M1615002.992.992.992.99+239.77%0.012016-01-07
OW20M1615501.993.991.993.00+140.00%0.042016-01-07
OW20M1615750.800.800.800.80-68.87%0.002016-01-12
OW20M1616001.511.511.001.00-70.24%0.122016-01-12
OW20M1616250.990.990.990.99+33.78%0.002016-01-14
OW20M1616501.001.001.001.00-2.91%0.012016-01-14
OW20M1616750.530.530.530.53+82.76%0.002016-01-15
OW20M1617000.501.630.200.20-71.43%0.052016-01-15
OW20M1617252.503.010.400.40-64.60%0.092016-01-15
OW20M1617504.2010.003.016.99+115.74%0.502016-01-15
OW20M16177512.0030.0011.0030.00+124.05%0.682016-01-15
OW20M16180034.3753.7034.3735.00+21.74%0.932016-01-15
OW20M16182559.9059.9059.9059.90+20.35%0.062016-01-15
OW20M16185094.95111.1094.95111.10+48.73%0.632016-01-15
OW20M161875122.30122.30122.30122.30-28.69%0.492016-01-12
OW20M161900157.60157.60157.60157.60+27.46%0.472016-01-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20M16192551.6551.6542.8142.81-38.97%0.562015-12-29
OW20M161950190.05190.05190.05190.05+20.21%0.192016-01-07
OW20M162000198.95198.95198.95198.95+1.69%0.202016-01-05
OW20M162050249.85249.85249.85249.85+1.67%0.252016-01-05
OW20M162100306.85306.85306.85306.85+3.84%0.312016-01-05
OW20M162150374.15374.15374.15374.15+7.05%0.372015-12-11
OW20M162200202.60202.60188.20188.20-3.91%2.342015-11-18
OW20M162300306.10306.10306.10306.10+8.12%0.312015-11-13
OW20M1713500.450.450.450.45-50.55%0.002016-11-28
OW20M1714000.650.650.650.65-63.69%0.002016-11-29
OW20M1714501.501.501.501.50-25.74%0.012016-11-25
OW20M1715000.010.010.010.01-75.00%0.002016-12-28
OW20M1715500.600.600.600.60-54.55%0.002017-01-12
OW20M1716000.080.080.080.08-60.00%0.002016-12-28
OW20M1716502.002.002.002.00-13.42%0.052016-12-14
OW20M1716751.091.091.091.09-52.61%0.012016-12-19
OW20M1717000.100.100.100.10-72.97%0.002017-01-18
OW20M1717251.881.881.881.88-17.90%0.002016-12-21
OW20M1717500.500.500.500.50-60.94%0.002017-01-03
OW20M1717752.502.502.502.50-4.58%0.012016-12-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20M1718000.300.300.300.30-48.28%0.002017-01-16
OW20M1718251.001.000.700.70-35.19%0.022017-01-10
OW20M1718500.480.480.480.48-66.20%0.002017-01-20
OW20M1718752.302.301.011.01-58.78%0.032017-01-10
OW20M1719000.450.450.450.45-30.77%0.002017-01-19
OW20M1719250.100.450.100.45-67.86%0.002017-01-19
OW20M1719500.100.700.100.15-82.76%0.012017-01-20
OW20M1719750.310.800.100.35-83.64%0.012017-01-20
OW20M1720002.514.400.833.00-43.40%0.132017-01-20
OW20M17202513.0014.904.8913.32-17.98%0.562017-01-20
OW20M17205026.5537.0023.7037.00-0.35%0.872017-01-20
OW20M17207558.9058.9058.9058.90-3.84%0.592017-01-18
OW20M172100359.00359.00359.00359.00+1.70%1.082016-11-18
OW20M172150421.20421.20421.20421.20+4.61%1.262016-11-18
OW20M172200306.45306.45302.45302.45-1.72%1.522016-12-08
OW20M172225215.45215.45215.45215.45-2.27%2.152017-01-19
OW20M172250240.45240.45240.45240.45-2.04%2.402017-01-19
OW20M172275265.45265.45265.45265.45-1.85%2.652017-01-19
OW20M172300290.45290.45290.45290.45-1.69%2.902017-01-19
OW20M172325315.45315.45315.45315.45-1.56%3.152017-01-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20M172350340.45340.45340.45340.45-1.45%3.402017-01-19
OW20M172375365.45365.45365.45365.45-1.36%3.652017-01-19
OW20M172400390.45390.45390.45390.45-1.28%3.902017-01-19
OW20M172425415.45415.45415.45415.45-1.20%4.152017-01-19
OW20N1518750.500.500.500.50-99.00%0.002015-01-21
OW20N1519252.212.212.212.21-85.45%0.002015-01-21
OW20N1519502.992.992.552.55-19.30%0.022015-01-21
OW20N1519750.500.500.500.50-33.33%0.002015-02-10
OW20N1520000.100.100.100.10-54.55%0.002015-02-18
OW20N1520250.150.150.150.15-6.25%0.002015-02-19
OW20N1520500.150.190.150.19+46.15%0.002015-02-19
OW20N1520750.100.100.100.10-86.67%0.002015-02-12
OW20N1521000.150.190.150.19+171.43%0.002015-02-19
OW20N1521250.500.500.500.50-7.41%0.012015-02-11
OW20N1521500.200.200.200.20-4.76%0.002015-02-19
OW20N1521750.520.520.520.52-48.51%0.002015-02-13
OW20N1522000.050.100.050.10-80.77%0.002015-02-19
OW20N1522252.002.002.002.00+112.77%0.042015-02-17
OW20N1522500.100.100.100.10-58.33%0.002015-02-20
OW20N1522750.500.650.100.65-36.89%0.012015-02-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20N1523000.590.990.050.05-95.83%0.002015-02-20
OW20N1523251.991.990.050.05-98.29%0.042015-02-20
OW20N1523508.998.993.003.05-68.43%0.432015-02-20
OW20N15237533.5933.5933.5933.59+3.58%0.032015-02-19
OW20N15240042.0049.2842.0048.39+10.30%0.192015-02-18
OW20N15242573.7574.7573.7574.75+13.09%0.222015-02-18
OW20N152450104.55104.55104.55104.55+2.50%0.102015-02-20
OW20N152500132.60132.60132.60132.60-21.42%1.332015-01-13
OW20N1613500.010.010.010.01-95.83%0.002016-02-17
OW20N1614000.200.200.200.20-86.30%0.002016-02-16
OW20N1614500.600.600.600.60-53.49%0.012016-01-28
OW20N1614750.400.400.400.40-76.88%0.002016-02-08
OW20N1615000.400.400.400.40-74.19%0.002016-02-08
OW20N1615250.500.500.500.50-57.63%0.002016-02-09
OW20N1615500.010.010.010.01-87.50%0.002016-02-19
OW20N1615752.302.302.302.30-19.01%0.002016-02-03
OW20N1616000.120.120.120.12-53.85%0.002016-02-18
OW20N1616250.010.010.010.01-97.92%0.002016-02-19
OW20N1616500.250.260.250.260.00%0.002016-02-18
OW20N1616750.200.200.200.20-20.00%0.002016-02-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20N1617000.200.200.200.20-20.00%0.012016-02-18
OW20N1617250.100.100.100.100.00%0.002016-02-19
OW20N1617500.050.050.010.01-98.04%0.002016-02-19
OW20N1617750.020.020.020.02-94.74%0.002016-02-19
OW20N1618000.550.550.250.43-54.74%0.012016-02-19
OW20N1618253.703.700.300.30-90.48%0.132016-02-19
OW20N1618508.9916.007.008.99-6.55%2.582016-02-19
OW20N16187532.7734.0027.1829.02+20.77%0.292016-02-19
OW20N16190057.6057.6057.6057.60+21.62%0.292016-02-19
OW20N161950265.00265.00265.00265.00+3.21%0.272016-01-20
OW20N162000122.85122.85122.85122.85-15.31%0.122015-12-29
OW20N162050169.00169.00169.00169.00+18.76%1.352015-12-02
OW20N162400564.00564.00564.00564.00+2.98%1.132016-02-19
OW20N1713502.502.502.502.50+7.30%0.002016-11-22
OW20N1714002.992.992.992.99+4.91%0.032016-11-23
OW20N1714501.001.001.001.00+5.26%0.012016-12-28
OW20N1715001.561.561.561.56-22.39%0.022016-12-08
OW20N1715507.207.207.207.20-23.81%0.012016-11-30
OW20N1716000.210.210.210.21-64.41%0.002017-01-30
OW20N1716503.553.553.553.55-3.53%0.042016-12-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20N1717000.500.500.500.50+28.21%0.002017-01-26
OW20N1717500.900.900.900.90-40.40%0.002017-01-27
OW20N1718000.010.010.010.01-97.44%0.002017-02-09
OW20N1718252.982.982.982.98-33.78%0.022017-01-24
OW20N1718500.100.100.100.10-93.98%0.002017-02-08
OW20N1718755.735.735.735.73-35.83%0.062017-01-24
OW20N1719000.310.310.200.20-71.01%0.002017-02-07
OW20N1719250.500.500.300.30-59.46%0.002017-02-09
OW20N1719500.010.010.010.01-96.97%0.002017-02-16
OW20N1719750.010.010.010.01-93.33%0.002017-02-16
OW20N1720000.020.020.020.02-95.00%0.002017-02-17
OW20N1720250.200.200.200.20-85.07%0.002017-02-15
OW20N1720500.990.990.990.99+17.86%0.002017-02-15
OW20N1720751.411.411.411.41+20.51%0.012017-02-14
OW20N1721000.250.250.250.25-13.79%0.002017-02-17
OW20N1721250.100.100.100.10-94.01%0.002017-02-17
OW20N1721500.500.890.500.89-30.47%0.012017-02-17
OW20N1721751.652.501.652.00-35.48%0.062017-02-17
OW20N1722005.8718.403.0011.01+106.18%0.602017-02-17
OW20N17222513.6039.4013.6039.40+139.22%0.332017-02-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20N17225038.5538.5538.5538.55-42.59%0.042017-02-16
OW20O1418000.050.050.020.02-83.33%0.002014-03-21
OW20O1418500.020.020.020.02-94.74%0.002014-03-14
OW20O1419000.060.060.060.06-73.91%0.002014-03-21
OW20O1419500.050.050.050.05-88.37%0.002014-03-19
OW20O1420000.010.010.010.01-90.00%0.002014-03-21
OW20O1420500.020.020.010.01-97.14%0.002014-03-21
OW20O1421000.020.020.020.02-95.56%0.002014-03-21
OW20O1421500.270.270.060.06-88.24%0.002014-03-21
OW20O1422000.010.020.010.02-96.43%0.002014-03-21
OW20O1422500.290.290.050.05-95.28%0.002014-03-21
OW20O1423001.002.000.020.02-99.41%0.262014-03-21
OW20O1423505.005.250.060.06-99.40%1.082014-03-21
OW20O14240019.0021.709.8114.50-55.74%2.842014-03-21
OW20O14245055.9070.4055.9066.40-12.75%0.902014-03-21
OW20O142500116.20117.65116.20117.00-16.22%2.572014-03-20
OW20O142550200.00200.00200.00200.00+5.79%0.202014-03-20
OW20O142600224.95224.95224.95224.95+2.20%1.122014-03-19
OW20O142650145.00145.00145.00145.00-20.20%1.452014-02-28
OW20O142700326.00326.00326.00326.00+1.86%1.632014-03-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20O142750237.75237.75237.75237.75-14.68%2.382014-02-28
OW20O142800417.10417.10417.10417.10-5.02%0.422014-03-20
OW20O142850335.50335.50335.50335.50-11.30%3.352014-02-28
OW20O142900435.00435.00435.00435.00-3.69%0.432014-03-06
OW20O142950456.00456.00456.00456.00-3.62%4.562014-02-19
OW20O143000506.00506.00506.00506.00-3.26%5.062014-02-19
OW20O1518500.010.010.010.01-88.89%0.002015-03-18
OW20O1519000.190.190.190.19+46.15%0.002015-03-11
OW20O1519500.030.030.030.03-75.00%0.002015-03-17
OW20O1520000.050.050.050.05-44.44%0.002015-03-19
OW20O1520500.140.140.140.14+55.56%0.002015-03-19
OW20O1520751.351.351.351.35+25.00%0.012015-03-04
OW20O1521000.010.010.010.01-85.71%0.002015-03-20
OW20O1521250.100.100.100.10-70.59%0.002015-03-10
OW20O1521500.150.150.150.15+66.67%0.002015-03-19
OW20O1521750.020.020.010.01-96.15%0.002015-03-18
OW20O1522000.050.490.050.49+250.00%0.002015-03-19
OW20O1522250.290.290.290.29+123.08%0.002015-03-19
OW20O1522500.100.100.010.01-93.75%0.012015-03-20
OW20O1522750.050.050.050.05-66.67%0.002015-03-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20O1523000.010.500.010.02-88.89%0.022015-03-20
OW20O1523250.650.650.100.10-72.22%0.002015-03-20
OW20O1523500.991.000.020.02-97.85%0.052015-03-20
OW20O1523753.003.210.100.75-83.66%0.342015-03-20
OW20O15240019.4019.400.160.24-98.85%2.552015-03-20
OW20O15242531.6031.6015.0020.00-51.28%0.312015-03-20
OW20O15245062.9062.9053.9553.95-17.38%0.182015-03-20
OW20O152475164.50164.50164.50164.50+26.15%0.332015-03-10
OW20O152500126.00126.00126.00126.00-19.00%0.882015-03-19
OW20O152525211.20211.20211.20211.20+17.24%2.112015-03-10
OW20O152600200.00200.00200.00200.00-7.06%0.202015-03-20
OW20O152700286.40288.00282.50288.00-1.49%9.462014-12-10
OW20O152800519.90519.90519.90519.90+11.82%2.602014-12-16
OW20O152850482.10482.10482.10482.10-3.06%0.962015-02-23
OW20O152900609.90609.90609.90609.90+8.09%3.052014-12-16
OW20O1613000.500.500.500.50+61.29%0.002016-02-22
OW20O1613500.010.010.010.01-93.33%0.002016-03-15
OW20O1614000.010.010.010.01-83.33%0.002016-03-18
OW20O1614500.010.010.010.01-83.33%0.002016-03-18
OW20O1615000.010.050.010.05-16.67%0.002016-03-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20O1615500.020.020.020.02-60.00%0.002016-03-17
OW20O1616000.010.100.010.10-9.09%0.002016-03-18
OW20O1616253.393.393.393.39+32.94%0.012016-02-24
OW20O1616500.020.020.020.02-60.00%0.002016-03-17
OW20O1616750.010.010.010.01-93.75%0.002016-03-18
OW20O1617000.020.050.010.01-95.00%0.002016-03-18
OW20O1617250.010.100.010.10-47.37%0.002016-03-18
OW20O1617500.010.100.010.01-95.83%0.002016-03-18
OW20O1617750.300.300.010.01-96.00%0.002016-03-18
OW20O1618000.100.100.010.10-78.26%0.002016-03-18
OW20O1618250.050.200.010.20-66.10%0.002016-03-18
OW20O1618500.070.070.010.01-97.92%0.002016-03-18
OW20O1618750.040.200.010.01-98.99%0.002016-03-18
OW20O1619000.990.990.010.01-99.52%0.022016-03-18
OW20O1619254.404.400.010.01-99.81%0.202016-03-18
OW20O16195011.0011.000.010.03-99.80%1.202016-03-18
OW20O16197523.0023.0023.0023.00-32.15%0.052016-03-18
OW20O16200078.0086.4054.0054.00-43.13%0.752016-03-17
OW20O162025126.00126.00126.00126.00-14.49%1.262016-03-10
OW20O162050150.25150.25150.25150.25-12.62%1.502016-03-10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20O162075175.25175.25175.25175.25-10.77%1.752016-03-10
OW20O162100151.00151.00151.00151.00-3.08%0.302016-03-18
OW20O162125176.00176.00176.00176.00-2.71%1.762016-03-18
OW20O162150200.90200.90200.90200.90-2.40%2.012016-03-18
OW20O162200275.00275.00275.00275.00-4.83%1.102016-03-14
OW20O162300416.00416.00406.60406.60-3.44%2.902016-03-10
OW20O162400458.55458.55458.55458.55+0.60%4.592016-03-18
OW20O162500542.20542.20542.20542.20-2.44%0.542016-03-18
OW20O162600914.50914.50914.50914.50-0.51%1.832016-01-21
OW20O1627001,015.501,015.501,015.501,015.50-0.33%1.022016-01-21
OW20O162800914.70914.70914.70914.70+1.97%0.912015-12-30
OW20O162900964.55964.55964.55964.55+0.92%1.932016-03-18
OW20O1713000.010.010.010.01-95.00%0.002017-03-16
OW20O1714000.050.050.010.01-92.86%0.002017-03-17
OW20O1714500.690.690.690.69-48.89%0.002017-01-23
OW20O1715000.500.500.500.50-12.28%0.002017-02-10
OW20O1715503.423.423.423.42-7.32%0.032017-01-02
OW20O1716000.020.100.020.10+25.00%0.002017-03-17
OW20O1716500.100.100.100.10-44.44%0.002017-03-17
OW20O1717000.020.020.020.02-60.00%0.002017-03-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20O1717500.020.020.020.02-85.71%0.002017-03-17
OW20O1718000.020.020.020.02-87.50%0.002017-03-17
OW20O1718500.020.020.020.02-85.71%0.002017-03-17
OW20O1719000.200.200.020.02-83.33%0.002017-03-17
OW20O1719251.141.141.141.14-44.39%0.002017-02-21
OW20O1719500.020.020.010.01-88.89%0.002017-03-17
OW20O1719750.350.350.350.35-49.28%0.002017-03-02
OW20O1720000.020.020.010.02-90.00%0.002017-03-17
OW20O1720252.003.002.003.00+341.18%0.032017-03-16
OW20O1720500.050.050.050.05-89.13%0.002017-03-17
OW20O1720753.663.663.663.66+102.21%0.012017-03-09
OW20O1721000.050.100.010.01-95.00%0.002017-03-17
OW20O1721250.200.200.010.01-97.67%0.022017-03-17
OW20O1721500.250.790.020.10-75.61%0.012017-03-17
OW20O1721750.250.250.050.05-87.80%0.002017-03-17
OW20O1722000.020.050.010.01-96.30%0.002017-03-17
OW20O1722250.200.250.030.03-96.55%0.002017-03-17
OW20O1722501.001.950.010.01-99.53%0.042017-03-17
OW20O1722757.007.000.100.10-98.60%0.232017-03-17
OW20O17230017.0019.101.001.00-95.35%1.162017-03-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20O172325100.85100.85100.85100.85-28.22%0.102017-03-01
OW20O172350134.00134.00132.95132.95-11.28%0.402017-03-13
OW20O172375180.70180.70180.70180.70+36.84%0.362017-02-24
OW20O172400114.15114.15105.70105.70-9.35%0.432017-03-17
OW20O172500210.00210.00210.00210.00-3.11%0.212017-03-17
OW20O172600414.10414.10414.10414.10+8.42%0.832017-02-17
OW20O1818000.010.010.010.01-50.00%0.002018-03-16
OW20O1819000.010.010.010.01-50.00%0.002018-03-16
OW20O1820000.010.010.010.01-50.00%0.002018-03-16
OW20O1821000.020.020.020.02-92.00%0.002018-03-16
OW20O1822000.060.050.050.05-50.00%0.002018-03-16
OW20O1823002.0513.0013.0013.00+176.60%12.622018-03-16
OW20O18240087.00117.70117.70117.70+50.22%11.452018-03-16
OW20O182500201.70201.70201.70201.70+13.22%2.022018-03-16
OW20O182600282.30298.00298.00298.00+7.16%17.722018-03-16
OW20O182700372.50372.50372.50372.50+2.35%3.732018-03-15
OW20O182800483.50483.50483.50483.50+1.14%4.832018-03-16
OW20P1518506.726.726.726.72-22.13%0.032015-01-21
OW20P1519000.430.430.430.43+16.22%0.002015-03-23
OW20P1519503.513.513.513.51+12.86%0.002015-02-11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20P1520001.491.491.491.49+101.35%0.002015-03-23
OW20P1520500.500.500.500.50+2.04%0.012015-03-19
OW20P1521000.690.690.690.69-46.09%0.002015-04-14
OW20P1521500.510.510.510.51-61.65%0.002015-03-30
OW20P1522000.800.800.800.80-49.04%0.012015-04-13
OW20P1522252.502.501.551.55-26.89%0.002015-03-26
OW20P1522500.290.290.290.29-66.28%0.002015-04-16
OW20P1522751.741.741.741.74-23.68%0.002015-03-31
OW20P1523000.150.150.150.15-81.93%0.002015-04-15
OW20P1523250.200.200.200.20-63.64%0.002015-04-16
OW20P1523500.250.250.200.20-54.55%0.002015-04-16
OW20P1523750.250.250.250.25-43.18%0.002015-04-16
OW20P1524000.050.050.050.05-70.59%0.002015-04-17
OW20P1524251.001.000.150.20-71.83%0.032015-04-16
OW20P1524500.050.050.050.05-89.80%0.002015-04-17
OW20P1524750.663.500.200.25-85.96%0.122015-04-17
OW20P1525007.0016.793.4016.00+200.19%0.272015-04-17
OW20P15252526.0034.0026.0034.00+45.24%0.092015-04-17
OW20P152700306.70306.70306.70306.70-1.73%0.312015-03-20
OW20P1613001.551.551.551.55-35.15%0.002016-01-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20P1613503.003.003.003.00+25.52%0.032016-02-11
OW20P1614002.992.992.992.99+115.11%0.002016-04-01
OW20P1614500.200.200.200.20-80.39%0.002016-04-15
OW20P1615001.001.001.001.00-29.58%0.012016-03-24
OW20P1615500.010.010.010.01-98.15%0.002016-04-13
OW20P1616000.090.090.090.09-80.85%0.002016-04-01
OW20P1616501.781.781.781.78+104.60%0.002016-04-04
OW20P1617000.110.110.110.11-85.71%0.002016-04-11
OW20P1617253.003.003.003.00+48.51%0.002016-03-24
OW20P1617501.001.001.001.00+2.04%0.002016-04-11
OW20P1617752.103.362.103.36+37.14%0.082016-04-07
OW20P1618000.010.010.010.01-92.86%0.002016-04-15
OW20P1618252.112.112.112.11-38.66%0.012016-04-11
OW20P1618501.971.981.971.98+942.11%0.002016-04-15
OW20P1618750.300.350.150.15-77.27%0.072016-04-15
OW20P1619001.503.990.050.05-98.48%0.242016-04-15
OW20P1619254.507.900.200.20-97.56%1.272016-04-15
OW20P16195013.0019.009.0019.00+45.71%0.652016-04-15
OW20P16197526.0045.0026.0045.00+75.92%0.112016-04-15
OW20P16200054.6554.6550.0050.75-10.96%0.802016-04-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20P162025125.05126.10125.05126.10+16.87%0.382016-04-07
OW20P162050148.25148.25148.25148.25+1.75%0.152016-04-08
OW20P162300380.00380.00380.00380.00+7.15%1.142016-03-18
OW20P1716000.210.210.210.21-84.21%0.002017-03-23
OW20P1716500.210.210.210.21-84.78%0.002017-03-23
OW20P1717000.510.510.510.51+112.50%0.002017-03-28
OW20P1717503.203.203.203.20-4.19%0.002017-02-06
OW20P1718000.100.100.100.10-33.33%0.002017-04-20
OW20P1718500.410.410.410.41-46.05%0.002017-03-30
OW20P1719000.310.310.310.31-78.47%0.002017-04-12
OW20P1719251.491.491.491.49+96.05%0.012017-03-31
OW20P1719500.310.310.310.31-84.50%0.002017-04-12
OW20P1719750.610.610.610.61-50.41%0.002017-04-05
OW20P1720000.350.350.350.35-71.54%0.002017-04-13
OW20P1720254.134.133.873.87-43.59%0.032017-04-03
OW20P1720500.360.360.360.36-46.27%0.002017-04-18
OW20P1720751.151.971.151.97+25.48%0.022017-04-11
OW20P1721000.050.050.050.05-86.84%0.002017-04-20
OW20P1721250.400.400.400.40-43.66%0.002017-04-21
OW20P1721501.501.500.200.99+45.59%0.002017-04-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20P1721751.001.001.001.00+25.00%0.002017-04-20
OW20P1722000.250.250.200.20-33.33%0.002017-04-21
OW20P1722250.400.550.350.50-16.67%0.002017-04-21
OW20P1722501.002.400.200.20-87.01%0.242017-04-21
OW20P1722754.0013.901.1512.90+107.06%0.332017-04-21
OW20P17230015.0035.009.5835.00+73.44%0.362017-04-21
OW20P17232535.0035.0035.0035.00-16.41%0.042017-04-21
OW20P17235095.9595.9595.9595.95-27.12%0.102017-03-16
OW20P172400123.10123.10123.10123.10-2.92%0.122017-03-21
OW20P172450160.25160.25160.25160.25-6.20%0.162017-03-21
OW20P172500284.65284.65284.65284.65-7.08%2.852017-02-21
OW20P172550332.25332.25332.25332.25-6.09%3.322017-02-21
OW20P172600380.70380.70380.70380.70-5.49%3.812017-02-21
OW20Q1519500.390.390.390.39+1,850.00%0.002015-05-06
OW20Q1519750.490.490.490.49+2,350.00%0.002015-05-06
OW20Q1520002.002.002.002.00-2.44%0.002015-03-19
OW20Q1520250.600.600.600.600.00%0.002015-05-07
OW20Q1520500.500.500.500.50-15.25%0.002015-05-07
OW20Q1521000.390.390.390.39-30.36%0.002015-05-08
OW20Q1521500.120.120.120.12-62.50%0.002015-05-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20Q1522000.300.300.300.30-73.91%0.002015-04-30
OW20Q1522501.791.791.791.79+184.13%0.012015-05-07
OW20Q1523000.550.550.550.55-57.03%0.002015-05-11
OW20Q1523253.153.153.153.15+110.00%0.002015-04-29
OW20Q1523500.300.300.300.30-31.82%0.002015-05-15
OW20Q1523750.500.500.500.50+13.64%0.012015-05-13
OW20Q1524000.280.290.280.29-56.06%0.002015-05-15
OW20Q1524250.010.100.010.10-93.71%0.002015-05-15
OW20Q1524500.500.500.500.50-72.97%0.012015-05-15
OW20Q1524750.061.990.050.50-85.63%0.052015-05-15
OW20Q1525002.004.260.240.24-95.96%0.272015-05-15
OW20Q15252510.0012.406.008.00-48.09%0.342015-05-15
OW20Q15255030.0037.4030.0035.00-6.96%0.412015-05-15
OW20Q15257564.0064.0064.0064.00+3.23%0.382015-05-15
OW20Q15260073.0073.0073.0073.00+20.36%0.072015-05-14
OW20Q152650121.00121.00121.00121.00-11.26%0.122015-05-15
OW20Q152700151.85151.85151.85151.85-14.06%0.152015-05-08
OW20Q1614503.003.003.003.00-60.89%0.002016-02-22
OW20Q1615000.200.200.200.20-78.26%0.002016-05-19
OW20Q1615503.003.003.003.00-16.90%0.002016-03-10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20Q1616002.242.242.242.24+62.32%0.012016-04-18
OW20Q1616500.300.300.300.30-72.48%0.002016-05-17
OW20Q1616750.610.610.610.61-66.11%0.002016-04-19
OW20Q1617001.001.001.001.00-40.12%0.022016-05-13
OW20Q1617250.500.500.500.50-19.35%0.012016-05-19
OW20Q1617500.211.000.211.00+66.67%0.012016-05-19
OW20Q1617751.352.000.300.30-90.68%0.052016-05-20
OW20Q1618007.299.000.100.10-98.63%0.522016-05-20
OW20Q16182525.0025.0020.0021.95-21.35%0.242016-05-20
OW20Q16185040.0059.9040.0040.00-22.03%1.082016-05-20
OW20Q16187546.8475.8046.8475.80+108.47%0.922016-05-19
OW20Q16190093.9593.9591.9591.95-8.73%0.372016-05-20
OW20Q16192596.0096.0096.0096.00+14.15%0.382016-05-19
OW20Q161950101.00107.0595.0095.00-29.53%0.612016-05-16
OW20Q161975131.00131.00125.30125.30-21.81%0.382016-05-16
OW20Q162000151.95156.55151.95156.55+1.95%0.622016-05-18
OW20Q162050207.05207.05207.05207.05+1.15%0.212016-05-18
OW20Q162100252.80252.80252.80252.80+7.94%1.522016-05-05
OW20Q162200351.35351.35351.35351.35+5.24%1.412016-05-05
OW20Q1718000.110.110.110.11-92.76%0.002017-04-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20Q1718503.003.001.011.01-30.82%0.012017-04-25
OW20Q1719000.150.150.150.15-76.92%0.002017-04-26
OW20Q1719500.320.500.320.50-72.38%0.012017-04-24
OW20Q1720000.590.590.580.58+26.09%0.002017-05-02
OW20Q1720253.003.001.591.59+9.66%0.002017-04-27
OW20Q1720501.901.991.901.99+37.24%0.022017-04-27
OW20Q1720752.152.152.152.15-57.43%0.022017-04-24
OW20Q1721000.900.900.900.90+2,150.00%0.002017-05-17
OW20Q1721252.002.001.211.21-40.39%0.022017-04-26
OW20Q1721500.190.190.190.19+72.73%0.002017-05-16
OW20Q1721750.210.210.210.21-86.79%0.002017-05-11
OW20Q1722003.003.000.900.90-43.04%0.032017-05-18
OW20Q1722250.200.200.200.20-74.36%0.002017-05-19
OW20Q1722500.200.250.050.05-97.21%0.002017-05-19
OW20Q1722751.101.500.210.21-94.02%0.022017-05-19
OW20Q1723007.019.280.100.10-99.28%0.322017-05-19
OW20Q17232513.2013.200.310.31-99.05%0.472017-05-19
OW20Q17235042.0442.0421.4721.47-61.80%0.662017-05-19
OW20Q17237577.00105.0077.00105.00+41.70%0.722017-05-18
OW20Q17240076.8076.8071.5071.50-31.97%0.152017-05-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20Q172425135.50135.50135.50135.50+9.98%0.142017-05-18
OW20Q17245083.8083.8083.8083.80-3.79%0.082017-05-12
OW20Q17247594.7094.7094.7094.70-3.17%0.952017-04-27
OW20Q172500138.10138.10138.10138.10+15.08%0.142017-05-11
OW20Q172550314.00314.00314.00314.00+0.38%3.142017-03-15
OW20Q172600361.40361.40361.40361.40+0.35%3.612017-03-15
OW20Q172650409.75409.75409.75409.75+0.32%4.102017-03-15
OW20R1418000.030.030.010.02-66.67%0.012014-06-18
OW20R1418500.010.010.010.01-93.33%0.002014-06-18
OW20R1419000.020.020.010.02-77.78%0.002014-06-18
OW20R1419500.010.010.010.01-95.45%0.002014-06-18
OW20R1420000.010.150.010.15+400.00%0.012014-06-20
OW20R1420500.010.010.010.01-92.31%0.002014-06-18
OW20R1421000.100.150.010.01-87.50%0.002014-06-20
OW20R1421500.160.160.160.16-11.11%0.002014-06-18
OW20R1422000.030.050.010.01-95.45%0.002014-06-20
OW20R1422500.110.250.110.24-20.00%0.002014-06-20
OW20R1423000.150.150.020.15-51.61%0.002014-06-20
OW20R1423500.200.250.010.01-97.44%0.002014-06-20
OW20R1424000.950.950.100.10-85.07%0.012014-06-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20R1424502.603.470.010.01-99.83%0.902014-06-20
OW20R14250036.0139.0031.6233.38-13.90%0.842014-06-20
OW20R14255088.4588.4588.4588.45+1.14%0.182014-06-20
OW20R142600130.95130.95130.95130.95-10.34%0.132014-06-18
OW20R142650166.45169.45166.45169.45+0.92%3.362014-06-09
OW20R142700263.00263.00263.00263.00-4.87%2.632014-06-03
OW20R142750291.45291.45291.45291.45+4.65%1.462014-06-12
OW20R142800373.65373.65373.65373.65-1.26%0.752014-04-29
OW20R142850452.50452.60452.50452.60-2.07%9.052014-03-26
OW20R142900404.50404.50404.50404.50-9.08%4.042014-02-28
OW20R1519000.050.050.010.01-66.67%0.002015-06-19
OW20R15192598.0098.0098.0098.00+37,592.31%0.492015-05-19
OW20R1519500.7598.000.7598.00+27,122.22%0.502015-05-19
OW20R1520000.050.050.050.05+66.67%0.002015-06-18
OW20R1520501.151.201.151.20+55.84%0.022015-04-30
OW20R1521000.100.690.050.05-86.49%0.002015-06-18
OW20R1521500.600.600.450.45-39.19%0.002015-06-12
OW20R1521751.401.401.001.00-50.00%0.052015-06-10
OW20R1522000.050.050.050.05-88.10%0.002015-06-19
OW20R1522250.060.060.050.05-89.36%0.002015-06-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20R1522500.150.150.010.05-92.19%0.002015-06-19
OW20R1522750.110.700.100.10-91.74%0.022015-06-19
OW20R1523002.004.000.190.20-94.41%0.492015-06-19
OW20R1523258.0040.005.0019.00+227.02%1.592015-06-19
OW20R15235022.2343.9020.0043.90+129.96%0.972015-06-19
OW20R15237555.8572.0055.8571.90+72.92%1.472015-06-19
OW20R15240076.10101.0076.10101.00+52.57%1.952015-06-19
OW20R15242597.2597.2597.2597.25+6.99%0.102015-06-19
OW20R152450140.70140.70140.70140.70+9.20%0.142015-06-18
OW20R152475150.50150.50150.50150.50+6.81%0.302015-06-19
OW20R152500178.90178.90178.90178.90+0.11%1.792015-06-18
OW20R152525172.65179.70172.65179.70+26.95%2.972015-06-12
OW20R152550224.00247.00224.00247.00+14.51%0.922015-06-19
OW20R152575255.75255.75255.75255.75+6.25%0.772015-06-19
OW20R152600230.95233.70229.70233.70+8.50%3.232015-06-11
OW20R152650209.00209.00209.00209.00+0.36%0.422015-05-29
OW20R152700220.00220.00214.70214.70+20.72%0.432015-05-20
OW20R152750444.50444.50444.50444.50+13.06%0.892015-06-17
OW20R152800469.90485.50469.90485.50+9.57%2.902015-06-17
OW20R152900579.90579.90579.90579.90+6.78%0.582015-06-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20R1613000.010.020.010.02-88.24%0.002016-06-17
OW20R1614000.030.030.030.03-88.89%0.002016-06-17
OW20R1615000.010.050.010.03-76.92%0.002016-06-17
OW20R1615500.050.050.050.05-89.36%0.002016-06-17
OW20R1615751.001.001.001.00+51.52%0.012016-06-10
OW20R1616000.050.050.020.02-96.15%0.002016-06-17
OW20R1616250.050.050.050.05-92.06%0.002016-06-14
OW20R1616500.800.800.020.02-96.36%0.002016-06-17
OW20R1616751.501.501.501.50+11.11%0.012016-06-16
OW20R1617001.001.600.010.02-99.53%0.042016-06-17
OW20R1617253.304.490.020.02-99.79%0.802016-06-17
OW20R16175013.0014.302.002.00-92.29%0.992016-06-17
OW20R16177526.0030.0024.9430.00-33.64%0.352016-06-17
OW20R16180057.0057.0049.9551.50-24.65%16.532016-06-17
OW20R16182576.9576.9576.9576.95-16.59%0.082016-06-17
OW20R161850105.00105.00105.00105.00-10.37%0.212016-06-17
OW20R161875108.25108.25108.25108.25-4.46%1.082016-06-15
OW20R161900155.55157.60151.50152.55-8.54%1.682016-06-17
OW20R161925173.90173.90173.90173.90+19.44%0.172016-06-14
OW20R161950182.85182.85182.85182.85-2.56%0.732016-06-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20R162000252.50252.50252.50252.50-5.32%1.512016-06-17
OW20R162050298.50298.50298.50298.50+2.82%2.092016-06-02
OW20R162100374.75374.75374.75374.75+14.53%5.622016-06-16
OW20R162200228.50228.50228.50228.50-1.85%0.232016-04-04
OW20R162300494.90494.90493.90493.90+0.14%0.992016-05-23
OW20R162400459.75459.75459.75459.75+11.02%0.462016-04-05
OW20R162500560.60560.60560.60560.60+9.15%1.122016-04-05
OW20R162600874.70874.70874.70874.70+5.74%0.872016-06-16
OW20R162700962.50962.50962.50962.50-0.41%0.962016-06-17
OW20R1713000.050.050.050.05-93.67%0.002017-05-22
OW20R1713500.050.050.050.05-93.67%0.002017-05-22
OW20R1714000.060.060.060.06-96.15%0.002017-05-29
OW20R1715001.001.001.001.00+8.70%0.002017-04-04
OW20R1716001.001.001.001.00+17.65%0.012017-04-27
OW20R1717000.020.020.020.02-98.55%0.002017-06-13
OW20R1717501.011.011.011.01-22.90%0.002017-04-24
OW20R1718000.050.050.050.05-82.14%0.002017-05-31
OW20R1718503.263.263.263.26-31.80%0.032017-04-04
OW20R1719000.050.050.050.05-82.14%0.002017-06-08
OW20R1719500.030.030.030.03-95.95%0.002017-06-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20R1720000.040.040.040.04-84.00%0.002017-06-16
OW20R1720500.820.820.820.820.00%0.082017-06-06
OW20R1720750.800.800.800.80-37.98%0.012017-05-30
OW20R1721000.040.040.040.04-66.67%0.002017-06-16
OW20R1721250.040.040.040.04-94.52%0.002017-06-09
OW20R1721500.040.040.040.04-76.47%0.002017-06-16
OW20R1721750.040.040.040.04-90.91%0.002017-06-16
OW20R1722000.050.450.050.45-8.16%0.012017-06-16
OW20R1722252.522.521.001.00-56.33%0.042017-06-13
OW20R1722500.500.500.100.10-92.19%0.092017-06-16
OW20R1722752.153.500.800.80-84.06%0.422017-06-16
OW20R1723008.5010.455.005.00-67.17%3.952017-06-16
OW20R17232531.0031.0025.0025.00-25.46%0.562017-06-16
OW20R17235052.5561.2548.0048.00-17.10%2.842017-06-13
OW20R17237531.0943.5031.0941.81-4.59%3.662017-06-09
OW20R172400104.05104.05104.05104.05+5.96%1.042017-06-14
OW20R172425105.50105.50103.95103.95-15.11%20.952017-06-07
OW20R172450136.90136.90136.90136.90+14.66%2.742017-06-12
OW20R172475172.90172.90172.90172.90+19.90%1.732017-06-12
OW20R172500184.75184.75184.75184.75-10.92%1.852017-05-31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20R172525208.75208.75208.75208.75-10.08%2.092017-05-31
OW20R172550231.75231.75231.75231.75-9.77%2.322017-05-31
OW20R172575256.50256.50256.50256.50-8.95%2.562017-05-31
OW20R172600281.50288.30281.50288.30-5.89%5.702017-05-31
OW20R172650330.50330.50330.50330.50-7.24%3.312017-05-31
OW20R172700380.50380.50380.50380.50-6.34%3.812017-05-31
OW20R3265299.20299.20299.20299.20+26.62%0.302013-06-20
OW20R3275499.90499.90499.90499.90+10.61%0.502013-06-21
OW20S1519502.002.002.002.00+51.52%0.042015-07-02
OW20S1520500.300.300.280.28-59.42%0.002015-07-13
OW20S1521000.510.510.510.51-71.51%0.002015-07-10
OW20S1521250.050.050.050.05-96.24%0.002015-07-13
OW20S1521500.300.300.300.30-48.28%0.002015-07-15
OW20S1521750.050.050.010.01-98.53%0.002015-07-16
OW20S1522001.332.400.200.20-78.72%0.022015-07-16
OW20S1522250.050.050.050.05-79.17%0.002015-07-17
OW20S1522500.300.500.300.50+4.17%0.012015-07-17
OW20S1522752.003.000.430.43-83.90%0.162015-07-17
OW20S1523007.0017.007.0017.00+30.17%0.702015-07-17
OW20S15232533.7733.7729.3630.19-56.44%0.932015-07-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20S15235062.0063.0062.0063.00+19.89%1.252015-07-17
OW20S15237589.5089.5089.5089.50-24.22%0.092015-07-16
OW20S152400115.60115.60103.00103.00-27.87%3.232015-07-16
OW20S152425163.90163.90163.90163.90-0.70%0.332015-07-15
OW20S152450163.00163.00163.00163.00+7.52%0.162015-07-17
OW20S152475203.80203.80203.80203.800.00%0.202015-07-13
OW20S152500153.40153.40153.40153.40+5.07%0.152015-06-26
OW20S152550208.40208.45208.40208.45+10.38%0.422015-06-08
OW20S152600340.70340.70340.70340.70+0.15%0.342015-07-15
OW20S152650391.95391.95391.95391.95+0.41%0.392015-07-15
OW20S152700263.75268.50263.75268.50+3.71%4.522015-05-29
OW20S1614001.701.701.701.70+18.06%0.052016-06-29
OW20S1614501.991.991.991.99-32.54%0.002016-06-17
OW20S1614753.553.553.553.55+127.56%0.022016-06-24
OW20S1615001.201.501.201.50+22.95%0.012016-07-06
OW20S1615250.140.140.140.14-88.24%0.002016-07-11
OW20S1615500.100.100.100.10-47.37%0.002016-07-15
OW20S1615750.110.110.110.11-76.60%0.002016-07-12
OW20S1616000.020.020.020.02-87.50%0.002016-07-15
OW20S1616251.051.051.001.00-13.04%0.012016-07-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20S1616500.050.050.050.05-68.75%0.002016-07-15
OW20S1616750.350.350.350.35-23.91%0.002016-07-15
OW20S1617001.001.000.100.10-92.00%0.022016-07-15
OW20S1617251.542.000.500.50-83.05%0.132016-07-15
OW20S1617508.009.970.150.15-98.78%0.632016-07-15
OW20S16177527.4027.4011.0011.00-65.39%1.002016-07-15
OW20S16180043.0443.4841.4641.46-25.43%1.942016-07-15
OW20S16182568.0068.0062.0062.00-22.55%2.852016-07-15
OW20S16185093.0093.0093.0093.00-11.30%0.932016-07-15
OW20S161875118.00118.00118.00118.00-9.20%1.182016-07-15
OW20S161900143.00143.00143.00143.00-7.68%1.432016-07-15
OW20S161925168.00168.00165.00165.00-8.31%3.332016-07-15
OW20S161950193.00193.00193.00193.00-5.76%1.932016-07-15
OW20S161975218.00218.00218.00218.00-5.13%2.182016-07-15
OW20S162000243.00243.00243.00243.00-4.63%2.432016-07-15
OW20S162025268.00268.00268.00268.00-4.74%2.682016-07-15
OW20S162050294.00294.00294.00294.00-4.02%2.942016-07-15
OW20S162100365.65365.65365.65365.65+2.32%0.732016-07-14
OW20S162200471.40471.40471.40471.40+0.81%0.472016-06-17
OW20S1718500.510.510.510.51-59.20%0.012017-06-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20S1719003.003.003.003.00+76.47%0.002017-05-24
OW20S1719500.210.210.210.21-82.05%0.012017-06-27
OW20S1720000.100.100.100.10-95.83%0.002017-07-17
OW20S1720500.290.290.290.29+38.10%0.012017-07-13
OW20S1721000.050.050.050.05-96.15%0.002017-07-17
OW20S1721500.200.200.200.20-86.39%0.002017-07-21
OW20S1722000.200.200.200.20-35.48%0.012017-07-21
OW20S1722500.010.010.010.01-98.59%0.002017-07-20
OW20S1723000.030.030.030.03-96.51%0.002017-07-21
OW20S1723502.508.002.003.56-42.86%3.262017-07-21
OW20S17240036.5155.0036.5155.00+28.44%6.692017-07-21
OW20S17245074.0074.0074.0074.00-18.10%7.402017-07-19
OW20S172500123.95123.95123.95123.95-11.53%12.392017-07-19
OW20S172700323.95323.95323.95323.95-4.86%32.402017-07-19
OW20S172750373.95373.95373.95373.95-4.24%37.402017-07-19
OW20S172800423.95423.95423.95423.95-3.75%42.402017-07-19
OW20T1519001.791.791.791.79+43.20%0.002015-07-23
OW20T1519502.302.302.302.30-27.44%0.022015-07-27
OW20T1519750.890.890.890.89-4.30%0.002015-08-17
OW20T1520000.230.230.230.23-57.41%0.002015-08-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20T1520250.350.350.350.35-51.39%0.002015-08-19
OW20T1520500.150.150.010.01-98.08%0.002015-08-20
OW20T1520750.150.150.150.15-74.58%0.002015-08-21
OW20T1521000.010.010.010.01-96.97%0.002015-08-21
OW20T1521251.992.000.500.50-75.73%0.062015-08-20
OW20T1521501.662.990.360.36-66.97%0.022015-08-21
OW20T15217514.8914.890.350.35-88.89%0.202015-08-21
OW20T15220025.0027.0011.0015.98+108.89%0.942015-08-21
OW20T15222550.2550.2540.0040.00+51.00%0.622015-08-21
OW20T15225068.0071.4060.0066.85+34.10%1.032015-08-21
OW20T152275115.15115.15115.15115.15+12.89%1.152015-08-18
OW20T152300127.00127.00127.00127.00+27.90%0.132015-08-21
OW20T152325131.00131.00131.00131.00+3.19%0.132015-08-17
OW20T152350163.35163.35160.80160.80+1.71%3.382015-08-20
OW20T152375125.55127.10124.70127.10-7.76%0.382015-07-21
OW20T152400242.75242.75242.75242.75+7.60%0.492015-08-18
OW20T152450285.95285.95285.95285.95+3.74%0.292015-08-18
OW20T152500309.95309.95309.95309.95+2.87%0.312015-08-17
OW20T15255096.2596.2596.2596.25+10.13%0.102015-05-20
OW20T152600363.35363.35362.30362.30-2.27%1.452015-08-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20T152650217.65217.65217.65217.65+10.23%0.222015-05-28
OW20T1613001.001.001.001.00-20.00%0.102016-07-08
OW20T1613501.501.501.501.50-19.79%0.062016-07-07
OW20T1614000.010.010.010.01-99.34%0.002016-08-18
OW20T1614501.781.781.781.78-9.18%0.012016-07-11
OW20T1615000.010.010.010.01-98.96%0.002016-08-09
OW20T1615500.710.710.710.71-40.34%0.002016-08-03
OW20T1615751.311.321.301.30-59.63%0.042016-07-18
OW20T1616000.200.200.200.20-57.45%0.002016-08-10
OW20T1616251.011.011.011.01-31.29%0.002016-08-02
OW20T1616500.010.010.010.01-98.85%0.002016-08-09
OW20T1616750.310.310.310.31-38.00%0.002016-08-09
OW20T1617000.100.100.100.10-50.00%0.002016-08-19
OW20T1617250.200.200.200.20-62.96%0.002016-08-18
OW20T1617500.051.000.011.00+284.62%0.002016-08-18
OW20T1617750.300.500.300.30+30.43%0.022016-08-19
OW20T1618001.224.500.200.20-88.37%0.832016-08-19
OW20T1618257.0027.504.6224.50+142.09%1.852016-08-19
OW20T16185040.0153.0040.0149.50+63.74%1.082016-08-19
OW20T16187561.0064.0061.0064.00+24.63%0.122016-08-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20T16190056.0078.8056.0078.80+45.93%1.352016-08-17
OW20T16192579.0079.0079.0079.00+17.30%0.082016-08-16
OW20T161975166.90166.90166.90166.90-21.46%3.342016-08-02
OW20T162000191.85191.85191.85191.85-19.22%1.922016-08-02
OW20T162025216.80216.80216.80216.80-17.39%2.172016-08-02
OW20T162050241.80241.80241.80241.80-15.88%2.422016-08-02
OW20T1719501.111.111.111.11-49.08%0.012017-06-27
OW20T1720000.310.310.310.31-65.93%0.012017-07-26
OW20T1720500.410.410.410.41-61.32%0.002017-07-26
OW20T1721000.200.200.200.20-28.57%0.002017-08-18
OW20T1721500.200.200.200.20-37.50%0.012017-08-18
OW20T1722000.050.050.050.05-83.33%0.002017-08-17
OW20T1722502.912.912.912.91+2.11%0.032017-08-03
OW20T1723000.980.980.270.27-75.00%0.122017-08-18
OW20T17235014.9014.900.250.25-97.06%7.482017-08-18
OW20T17240056.0056.0056.0056.00+15.82%1.122017-08-18
OW20T17245083.2583.2583.2583.25-10.72%4.162017-07-31
OW20T172500144.00144.00144.00144.00+21.26%1.442017-08-17
OW20U1419500.170.170.170.17+70.00%0.002014-09-18
OW20U1419750.240.240.240.24+50.00%0.002014-09-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20U1420000.010.010.010.01-85.71%0.002014-09-19
OW20U1420250.190.190.190.19+46.15%0.002014-09-18
OW20U1420500.190.190.010.01-91.67%0.002014-09-18
OW20U1420750.190.190.190.19-5.00%0.002014-09-18
OW20U1421000.100.100.100.10-23.08%0.002014-09-19
OW20U1421250.190.190.190.19+5.56%0.002014-09-18
OW20U1421500.050.050.050.05-58.33%0.002014-09-19
OW20U1421750.190.190.190.19-13.64%0.002014-09-18
OW20U1422000.100.100.100.10-54.55%0.002014-09-18
OW20U1422250.190.190.100.10-58.33%0.002014-09-18
OW20U1422500.010.010.010.01-87.50%0.002014-09-19
OW20U1422750.050.050.050.05-54.55%0.002014-09-19
OW20U1423000.200.200.200.20+122.22%0.002014-09-19
OW20U1423250.010.010.010.01-87.50%0.002014-09-19
OW20U1423500.020.020.010.01-87.50%0.002014-09-19
OW20U1423750.160.160.020.02-86.67%0.002014-09-19
OW20U1424000.150.300.010.02-95.35%0.012014-09-19
OW20U1424250.350.350.010.01-97.22%0.002014-09-19
OW20U1424500.100.250.010.01-97.83%0.002014-09-19
OW20U1424750.360.600.010.01-99.52%0.012014-09-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20U1425003.013.990.030.03-99.51%0.922014-09-19
OW20U14252517.0018.100.020.10-99.59%0.572014-09-19
OW20U14255042.3344.3112.4013.81-71.10%1.442014-09-19
OW20U14257564.4072.0064.4072.00+19.50%0.342014-09-18
OW20U14260088.4589.0061.0061.00-37.15%0.622014-09-19
OW20U142625129.00129.00109.25109.25+24.01%2.382014-09-05
OW20U142650135.90135.90135.90135.90-10.74%0.272014-09-17
OW20U142675216.75216.75216.75216.75+2.46%2.172014-09-03
OW20U142700186.00186.00168.00168.00-14.63%1.442014-09-19
OW20U142725266.50266.50266.50266.50+1.93%2.672014-09-03
OW20U142800292.00292.00285.00285.00-3.96%1.152014-09-19
OW20U142900498.10498.10498.10498.10+11.05%0.502014-08-26
OW20U143000632.75632.75632.75632.75-4.51%6.332013-12-30
OW20U1517000.450.450.450.45+125.00%0.002015-09-15
OW20U1517502.452.452.452.45+75.00%0.022015-08-26
OW20U1517753.003.003.003.00+63.93%0.032015-08-26
OW20U1518000.020.020.020.02-86.67%0.002015-09-18
OW20U1518250.020.020.020.02-93.10%0.002015-09-18
OW20U1518500.020.020.010.01-90.00%0.002015-09-18
OW20U1518750.030.500.010.50+66.67%0.002015-09-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20U1519000.030.030.010.01-96.00%0.002015-09-18
OW20U1519251.902.001.902.00-26.74%0.032015-09-07
OW20U1519500.090.090.090.09-57.14%0.002015-09-17
OW20U1519751.501.501.501.50-36.71%0.032015-09-10
OW20U1520000.010.020.010.02-93.55%0.002015-09-18
OW20U1520500.300.300.020.02-96.43%0.012015-09-18
OW20U1521000.600.600.010.01-99.22%0.022015-09-18
OW20U1521502.503.000.200.20-96.47%0.282015-09-18
OW20U15220014.6446.0012.9345.50+96.04%7.082015-09-18
OW20U15225062.0567.4062.0567.40+23.22%0.132015-09-18
OW20U152300120.70121.65120.70121.65+2.66%0.852015-09-15
OW20U152350173.25173.25170.20170.20+1.55%3.432015-09-15
OW20U152375198.90258.50198.85246.00+23.68%7.632015-08-24
OW20U152400210.10220.20210.10220.20+9.74%0.432015-09-18
OW20U152450335.50335.50335.50335.50-10.93%0.342015-08-27
OW20U152500285.35285.35285.35285.35+11.20%0.572015-07-22
OW20U152600398.70398.70397.70397.70-1.64%3.982015-08-10
OW20U152650378.75378.75378.75378.75-3.31%0.762015-07-15
OW20U152700508.05508.05508.05508.05+1.50%5.082015-09-18
OW20U152800612.50612.50612.50612.50+2.13%0.612015-07-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OW20U152900765.00765.00765.00765.00-3.46%2.292015-09-03
OW20U1613000.020.020.020.02-81.82%0.002016-09-16
OW20U1613500.200.200.200.20-66.67%0.002016-08-22