Biznes Ludzie Pieniądze

NCXLifeSci

 Data:

2012-05-25 17:40

 Kurs:

78.40

 Zmiana:
  • -1.69
  • -2.11%

Archiwum notowań - NCXLifeSci

duży wykres
Kurs 78.40
Zmiana -1.69
Zmiana % -2.11%
Kurs
odniesienia		 80.09
Kurs otwarcia 0.00
Max 79.31
Min 78.40
Wolumen 46
Obrót (tys. zł) 23.15
Min 52 tyg. 69.48
Max 52 tyg. 98.06
Data Otwarcie Max Min Zamkn. Zmiana Wolumen
2012-05-25 79.27 79.31 78.40 78.40 -2.11% 146,471
2012-05-24 80.91 80.91 80.09 80.09 -1.51% 149,622
2012-05-23 80.49 81.32 79.51 81.32 -0.39% 151,913
2012-05-22 80.52 81.64 80.52 81.64 +0.78% 152,519
2012-05-21 83.56 83.56 79.90 81.01 -1.67% 151,345
2012-05-18 82.35 82.39 82.30 82.39 -0.47% 153,912
2012-05-17 84.83 84.83 82.78 82.78 -1.86% 154,646
2012-05-16 84.28 84.35 84.26 84.35 -0.13% 157,590
2012-05-15 83.92 84.46 83.92 84.46 -1.63% 157,783
2012-05-14 85.93 85.93 85.84 85.86 +4.53% 160,396
2012-05-11 82.32 82.32 81.83 82.14 +0.86% 153,461
2012-05-10 81.92 81.92 81.44 81.44 -1.69% 152,137
2012-05-09 82.34 82.84 82.34 82.84 -0.11% 154,754
2012-05-08 83.48 83.48 82.93 82.93 -0.68% 154,930
2012-05-07 82.75 83.50 82.75 83.50 +0.16% 155,988
2012-05-04 82.84 83.37 82.84 83.37 +0.23% 155,746
2012-05-02 82.81 83.18 82.81 83.18 -0.41% 155,402
2012-04-30 83.54 83.54 83.49 83.52 -1.11% 156,026
2012-04-26 84.73 84.73 83.89 83.89 -0.51% 156,714
2012-04-25 83.80 84.32 83.80 84.32 +0.60% 157,516
2012-04-24 82.54 83.82 82.54 83.82 +2.10% 156,589
2012-04-20 82.21 83.68 82.21 83.68 +2.06% 156,335
2012-04-19 81.79 81.99 81.73 81.99 +0.26% 153,171
2012-04-18 81.43 81.78 81.43 81.78 -3.18% 152,781
2012-04-17 84.70 84.70 84.47 84.47 -0.21% 157,803
1 2 3 4 5 6 7 8 9 10 ... 17

Statystyki sesji NCXLifeSci »

2012-05-25 17:40
  • Wzrost 2 akcji
  • Spadek 4 akcji
  • Bez zmian 4 akcji

Zobacz notowania NCXLifeSci »

Spółki z indeksu NCXLifeSci »

Kurs Zmiana Zmiana %
BIOMEDLUB 6.78 -0.22 -3.14%
SELVITA 4.27 -0.43 -9.15%
MABION 14.10 +0.10 +0.71%
READGENE 2.10 0.00 0.00%
PHARMENA 17.47 -0.03 -0.17%
STEMCELLS 1.80 0.00 0.00%
BLIRT 1.10 0.00 0.00%
BIOMAXIMA 8.20 0.00 0.00%
BIOGENED 50.00 +1.00 +2.04%
GENOMED 18.40 -0.12 -0.65%