Notowania

NewConnect

Pozostałe instrumenty

Notowania indeksów światowych

Notowania z dnia 2019-05-17 23:00

Widok:

Następny dzień »
Ameryka Północna
NazwaOtwarcieMaxMinKursZmianaData i czas
AMEX2,612.732,636.642,612.732,620.45-0.42%22:09
AMEXINTERNET422.81427.08420.52423.39+0.26%2013-10-31
DJFUTURE25,879.0025,949.0025,628.0025,769.00-0.42%22:59
DJI25,719.9525,948.7425,657.7825,764.00-0.38%22:08
DJT10,538.4910,619.7910,469.2710,491.85-1.08%22:08
DJU782.66793.21782.28790.23+0.49%22:08
NASDAQ7,829.037,918.717,810.357,816.28-1.05%22:03
NASDAQFUTURE7,600.757,620.007,506.507,512.25-1.20%22:59
RUSSELL20001,555.021,557.551,534.691,535.76-1.40%22:08
SP5002,858.602,885.482,854.232,859.53-0.59%22:08
SPFUTURE2,879.752,887.502,852.502,861.25-0.65%22:59
TSX16,383.5016,456.0916,376.8116,401.75-0.26%22:13
Europa
NazwaOtwarcieMaxMinKursZmianaData i czas
AEX556.77558.86554.40557.91-0.22%17:40
ATHEXCOMP727.43733.40726.24729.31+0.38%16:20
ATX3,072.133,072.903,038.943,058.50-0.44%17:37
BEL203,524.643,529.883,500.503,511.46-0.93%17:37
BUX40,287.9640,289.1639,743.4139,877.82-1.03%17:06
CAC405,428.175,450.655,401.665,438.23-0.18%17:37
CACFUTURE5,346.505,386.005,335.505,354.50-0.51%21:59
DAX12,252.6812,270.8912,150.3312,238.94-0.58%17:37
FTSE1007,353.517,354.227,307.337,348.62-0.07%17:35
FTSEFUTURE7,338.007,341.007,292.507,324.00-0.15%21:59
FTSEMIB21,151.1321,164.4920,978.9521,105.28-0.22%17:35
IBEX359,278.709,321.609,223.109,280.10-0.26%17:39
OBX797.70814.62797.66814.62+2.08%2019-05-16
OMXC20974.58984.47972.65983.36+0.93%2019-05-16
OMXHPI9,268.769,309.849,212.409,309.84+0.32%17:37
OMXS301,614.441,614.441,591.061,606.86-0.53%17:31
PSI205,111.385,140.965,092.755,118.04-0.21%17:39
PX1,051.681,053.351,048.361,050.75-0.08%16:28
RDXEUR1,078.631,082.451,069.141,080.55+0.13%2016-06-30
RTXUSD1,260.671,270.521,244.821,264.88-0.23%2016-06-30
SMI9,631.119,671.169,600.969,659.08-0.02%17:35
SMIFUTURE9,591.009,650.009,577.009,599.00-0.16%21:59
WIG56,611.7356,561.7956,561.7956,561.79-0.18%17:15
WIG202,187.182,184.352,184.352,184.35-0.19%17:15
Azja i Australia
NazwaOtwarcieMaxMinKursZmianaData i czas
ALLORDS6,417.506,489.106,417.506,460.20+0.66%08:13
BSHARE298.50298.90292.45292.68-2.00%09:02
HANGSENG28,428.0028,428.0027,909.7327,946.46-1.18%10:09
KOSPI2,081.572,082.832,053.792,055.80-0.58%08:34
NIKKEI22521,246.8621,398.8521,199.9821,250.09+0.88%08:00
NIKKEIFUTURE21,250.0021,405.0021,150.0021,220.00-0.19%23:00
STI3,231.453,231.913,203.813,205.46-0.77%11:11
TOPIX1,550.441,562.371,545.611,554.25+1.07%08:00
Ameryka Południowa
NazwaOtwarcieMaxMinKursZmianaData i czas
BMV43,355.2943,612.8943,289.2943,445.62+0.11%22:17
IBOVESPA90,023.4191,320.5489,408.9389,992.73-0.04%22:26
MERVAL33,892.1734,122.8533,178.3733,315.70-1.73%22:31
SASEIPSA4,989.014,987.274,926.244,926.24-1.27%22:00
Następny dzień »
Dane dostarcza VIA24ONLINE
Kurs Zmiana Zmiana %
BSHARE 292,68 -5,86 -2,00%
MERVAL 33315,70 -576,47 -1,73%
RUSSELL2000 1535,76 -21,48 -1,40%
SASEIPSA 4926,24 -62,77 -1,27%
NASDAQFUTURE 7512,25 -90,00 -1,20%
Kurs Zmiana Zmiana %
OBX 814,62 +16,97 +2,08%
TOPIX 1554,25 +16,70 +1,07%
OMXC20 983,36 +9,14 +0,93%
NIKKEI225 21250,09 +187,11 +0,88%
ALLORDS 6460,20 +42,70 +0,66%