Notowania

NewConnect

Pozostałe instrumenty

Notowania indeksów światowych

Notowania z dnia 2018-05-25 07:15

Widok:

Następny dzień »
Ameryka Północna
NazwaOtwarcieMaxMinKursZmianaData i czas
AMEX2,451.842,453.032,424.542,445.28-0.43%2018-05-24
AMEXINTERNET422.81427.08420.52423.39+0.26%2013-10-31
DJFUTURE24,804.0024,906.0024,796.0024,868.00+0.27%06:59
DJI24,877.3624,877.3624,605.9024,811.76-0.30%2018-05-24
DJT10,732.3510,885.1210,710.1810,852.75+1.16%2018-05-24
DJU680.62686.02678.91685.62+0.72%2018-05-24
NASDAQ7,421.997,435.387,357.507,424.43-0.02%2018-05-24
NASDAQFUTURE6,955.007,003.756,954.756,984.00+0.41%06:59
RUSSELL20001,627.221,630.311,616.591,628.22+0.04%2018-05-24
SP5002,730.942,731.972,707.382,727.76-0.20%2018-05-24
SPFUTURE2,726.752,737.752,726.752,734.50+0.27%06:58
TSX16,147.6416,171.4616,086.0316,113.62-0.13%2018-05-24
Europa
NazwaOtwarcieMaxMinKursZmianaData i czas
AEX565.49567.85560.48561.62-0.61%2018-05-24
ATHEXCOMP787.16794.05770.89770.89-1.82%2018-05-24
ATX3,481.663,483.163,418.563,434.15-1.39%2018-05-24
BEL203,893.763,894.083,849.003,860.06-0.70%2018-05-24
BUX35,399.5036,062.7735,399.5035,892.62+1.22%2018-05-24
CAC405,576.655,598.655,523.225,548.45-0.31%2018-05-24
CACFUTURE5,522.505,547.505,470.005,519.50-0.14%2018-05-24
DAX12,955.9413,006.4412,801.8212,855.09-0.95%2018-05-24
FTSE1007,788.447,803.457,716.747,716.74-0.93%2018-05-24
FTSEFUTURE7,725.007,753.007,725.007,749.50+0.26%07:05
FTSEMIB22,990.3623,141.8422,627.0022,749.08-0.71%2018-05-24
IBEX3510,045.5010,092.509,964.009,996.00-0.29%2018-05-24
OBX810.46813.49803.02804.01-0.79%2018-05-24
OMXC201,003.161,001.69989.76990.11-1.06%2018-05-24
OMXHPI10,392.6410,322.8210,199.1110,228.24-0.44%2018-05-24
OMXS301,621.901,612.781,588.031,593.57-0.54%2018-05-24
PSI205,706.395,712.295,654.465,662.00-0.67%2018-05-24
PX1,100.881,112.361,100.881,103.42+0.35%2018-05-24
RDXEUR1,078.631,082.451,069.141,080.55+0.13%2016-06-30
RTXUSD1,260.671,270.521,244.821,264.88-0.23%2016-06-30
SMI8,795.788,841.028,733.928,770.94-0.27%2018-05-24
SMIFUTURE8,781.008,833.008,723.008,771.00-0.36%2018-05-24
WIG58,152.3258,189.4958,189.4958,189.49+0.27%2018-05-24
WIG202,212.232,213.262,213.262,213.26+0.18%2018-05-24
Azja i Australia
NazwaOtwarcieMaxMinKursZmianaData i czas
ALLORDS6,144.106,145.206,123.606,140.30-0.06%07:15
BSHARE318.66319.08317.63317.94-0.20%2018-05-24
HANGSENG30,760.4130,769.0030,563.0030,676.50-0.27%07:15
KOSPI2,466.012,466.572,444.772,461.50-0.19%07:15
NIKKEI22522,380.2222,509.3622,318.1522,475.36+0.17%07:14
NIKKEIFUTURE22,295.0022,515.0022,280.0022,435.00+0.62%06:58
STI3,528.923,530.023,512.433,526.33-0.07%06:59
TOPIX1,770.021,775.711,766.561,772.37-0.19%07:14
Ameryka Południowa
NazwaOtwarcieMaxMinKursZmianaData i czas
BMV45,530.2745,799.0545,363.9845,433.09-0.76%2018-05-24
IBOVESPA80,859.8080,859.8079,026.5280,122.31-0.93%2018-05-24
MERVAL29,927.9530,233.9529,488.0429,664.90-1.92%2018-05-24
SASEIPSA5,614.715,614.715,564.255,577.31-0.63%2018-05-24
Następny dzień »
Dane dostarcza Probonus.net
Kurs Zmiana Zmiana %
MERVAL 29664,90 -569,05 -1,92%
ATHEXCOMP 770,89 -14,04 -1,82%
ATX 3434,15 -47,69 -1,39%
OMXC20 990,11 -10,45 -1,06%
DAX 12855,09 -121,75 -0,95%
Kurs Zmiana Zmiana %
BUX 35892,62 +436,10 +1,22%
DJT 10852,75 +125,40 +1,16%
DJU 685,62 +4,94 +0,72%
NIKKEIFUTURE 22435,00 +140,00 +0,62%
NASDAQFUTURE 6984,00 +28,75 +0,41%