Notowania

NewConnect

Pozostałe instrumenty

Notowania indeksów światowych

Notowania z dnia 2019-09-17 13:07

Widok:

Następny dzień »
Ameryka Północna
NazwaOtwarcieMaxMinKursZmianaData i czas
AMEX2,758.412,758.412,736.112,738.27-0.71%2019-09-16
AMEXINTERNET422.81427.08420.52423.39+0.26%2013-10-31
DJFUTURE27,114.0027,135.0027,012.0027,015.00-0.36%12:57
DJI27,146.0627,172.8727,032.5627,076.82-0.52%2019-09-16
DJT10,699.9210,804.3610,649.5210,730.28-0.77%2019-09-16
DJU847.88848.17843.87846.56-0.05%2019-09-16
NASDAQ8,121.648,165.338,121.258,153.54-0.28%2019-09-16
NASDAQFUTURE7,864.007,898.507,850.757,857.50-0.38%12:57
RUSSELL20001,574.731,590.501,570.501,584.60+0.41%2019-09-16
SP5002,996.413,002.192,990.672,997.96-0.31%2019-09-16
SPFUTURE3,001.753,007.002,995.502,996.00-0.28%12:57
TSX16,706.0016,767.1916,698.2616,751.00+0.41%2019-09-16
Europa
NazwaOtwarcieMaxMinKursZmianaData i czas
AEX573.22575.46572.94572.98-0.08%13:07
ATHEXCOMP867.94868.16859.54860.80-0.82%12:52
ATX3,052.123,055.343,035.683,041.16-0.36%12:52
BEL203,691.963,699.103,679.703,680.10-0.54%13:07
BUX40,819.5640,819.5640,498.3740,647.08-0.42%12:52
CAC405,602.965,619.455,595.625,600.51-0.03%13:07
CACFUTURE5,602.005,610.205,585.805,590.20-0.12%13:07
DAX12,387.6812,395.3512,337.0712,347.66-0.26%13:07
FTSE1007,344.687,350.157,301.507,333.35-0.15%13:07
FTSEFUTURE7,348.507,314.807,265.507,297.50+0.15%13:07
FTSEMIB21,964.3321,988.5021,858.5021,876.50-0.42%13:07
IBEX359,050.609,050.658,990.008,994.15-0.64%13:07
OBX828.38830.87823.38823.51-0.58%13:07
OMXC201,018.161,029.061,017.601,027.98+0.96%13:07
OMXHPI9,508.389,508.389,404.889,407.38-1.08%13:07
OMXS301,654.801,654.801,645.461,645.63-0.57%13:07
PSI205,064.345,071.345,045.835,051.05-0.41%12:52
PX1,060.831,061.041,052.921,053.72-0.67%12:51
RDXEUR1,078.631,082.451,069.141,080.55+0.13%2016-06-30
RTXUSD1,260.671,270.521,244.821,264.88-0.23%2016-06-30
SMI9,965.1410,017.509,945.509,988.00+0.19%13:07
SMIFUTURE9,929.009,985.009,913.009,967.00+0.32%12:47
WIG58,020.4358,147.4458,147.4458,147.44+0.29%2019-09-18
WIG202,192.832,199.332,199.332,199.33+0.30%2019-09-18
Azja i Australia
NazwaOtwarcieMaxMinKursZmianaData i czas
ALLORDS6,782.006,801.706,759.006,801.70+0.29%08:13
BSHARE275.37275.50270.41270.71-1.67%09:02
HANGSENG26,942.9626,951.8426,694.3726,790.24-1.23%10:09
KOSPI2,058.722,066.332,055.172,062.33+0.01%08:34
NIKKEI22521,947.5922,041.0821,878.6322,001.32+0.06%08:00
NIKKEIFUTURE21,810.0021,865.0021,705.0021,740.00-0.32%12:57
STI3,206.323,206.853,180.653,183.00-0.65%11:20
TOPIX1,605.641,619.131,601.731,614.58+0.29%08:00
Ameryka Południowa
NazwaOtwarcieMaxMinKursZmianaData i czas
BMV42,716.8742,995.3342,675.8842,841.46+0.40%2019-09-13
IBOVESPA103,495.52104,004.61102,782.33103,680.41+0.17%2019-09-16
MERVAL30,136.3831,558.1530,136.3830,561.27+1.41%2019-09-16
SASEIPSA5,004.445,069.684,985.305,069.68+1.30%2019-09-16
Następny dzień »
Dane dostarcza VIA24ONLINE
Kurs Zmiana Zmiana %
BSHARE 270,71 -4,61 -1,67%
HANGSENG 26790,24 -334,31 -1,23%
OMXHPI 9407,38 -102,49 -1,08%
ATHEXCOMP 860,80 -7,14 -0,82%
DJT 10730,28 -83,34 -0,77%
Kurs Zmiana Zmiana %
MERVAL 30561,27 +424,99 +1,41%
SASEIPSA 5069,68 +65,24 +1,30%
OMXC20 1027,98 +9,81 +0,96%
RUSSELL2000 1584,60 +6,46 +0,41%
TSX 16751,00 +68,58 +0,41%