Notowania

NewConnect

Pozostałe instrumenty

Notowania surowców i towarów

Notowania z dnia 2019-06-12

Widok:

Energia
NazwaOtwarcieMaxMinKursZmianaData i czas
Benzyna (USD)1.761.751.681.68-4.17%2019-06-12
Gaz ziemny (USD)2.402.412.372.38-0.84%2019-06-12
Olej napędowy (USD)559.25557.13544.88545.63-2.59%2019-06-12
Olej opałowy (USD)1.821.821.771.78-2.81%2019-06-12
Ropa Brent (USD)59.8859.8759.7259.75-3.90%2019-06-12
Ropa WTI (USD)53.2753.0550.7351.09-3.93%2019-06-12
Metale
NazwaOtwarcieMaxMinKursZmianaData i czas
Aluminium (USD)1,777.501,791.501,768.751,787.75+0.57%2019-06-12
Cyna (USD)19,195.0019,347.5018,755.0019,272.50+0.40%2019-06-12
Cynk (USD)2,520.002,527.752,496.502,512.00-0.32%2019-06-12
Miedź (USD)5,892.505,899.755,826.255,852.50-0.68%2019-06-12
Miedź COMEX (USD)2.652.652.652.65-0.75%2019-06-12
Nikiel (USD)11,902.5011,975.0011,792.5011,847.50-0.46%2019-06-12
Ołów (USD)1,909.251,911.751,882.251,891.25-0.95%2019-06-12
Pallad (USD)1,389.201,409.001,382.101,404.20+1.08%2019-06-12
Platyna (USD)810.40810.65810.30810.65-0.49%2019-06-12
Srebro (USD)14.7614.7614.7614.76+0.20%2019-06-12
Złoto (USD)1,337.201,337.201,337.201,337.20+0.49%2019-06-12
Produkty rolne
NazwaOtwarcieMaxMinKursZmianaData i czas
Bawełna (USD)65.6566.9465.4266.51+1.25%2019-06-12
Cukier (USD)12.5412.6312.4612.62+0.63%2019-06-12
Kakao (GBP)1,847.001,862.001,847.001,852.00+0.49%2019-06-12
Kawa (USD)97.0099.2096.8098.95+1.59%2019-06-12
Kukurydza (USD)429.75429.75429.75429.75+0.81%2019-06-12
Mleko (USD)16.3616.3616.2416.29-0.31%2019-06-12
Mąka sojowa (USD)319.60319.60319.60319.60+2.07%2019-06-12
Olej palmowy (MYR)2,001.002,015.001,964.001,971.00-0.96%2019-06-12
Olej rzepakowy (CAD)462.50470.20462.50468.90+0.70%2019-06-12
Olej sojowy (USD)27.2227.6426.9327.52+0.94%2019-06-12
Pszenica (USD)526.50526.50526.50526.50+1.57%2019-06-12
Ryż (USD)11.5811.7411.5111.73+1.45%2019-06-12
Rzepak (EUR)366.00366.50363.75366.00-0.27%2019-06-12
Soja (USD)878.50878.50878.50878.50+2.36%2019-06-12
Sok pomarańczowy (USD)103.45107.25100.28101.38-2.04%2019-06-12
Wieprzowina (USD)84.3786.7183.1984.44+0.43%2019-06-12
Wołowina (USD)106.83107.14103.20105.23-1.76%2019-06-12
Surowce produkcyjne
NazwaOtwarcieMaxMinKursZmianaData i czas
Guma kauczukowa (JPY)204.60205.60202.70203.80-1.28%2019-06-12
Tarcica (USD)343.30363.40313.50355.40+3.40%2019-06-12
Dane dostarcza VIA24ONLINE