Notowania

NewConnect

Pozostałe instrumenty

Notowania surowców i towarów

Notowania z dnia 2019-06-13

Widok:

Energia
NazwaOtwarcieMaxMinKursZmianaData i czas
Ropa Brent (USD)61.3161.3861.3061.37+2.64%2019-06-13
Ropa WTI (USD)51.1453.4550.9252.21+2.15%2019-06-13
Olej opałowy (USD)1.781.841.771.82+2.20%2019-06-13
Olej napędowy (USD)559.25565.88545.13557.38+2.11%2019-06-13
Benzyna (USD)1.691.741.681.73+2.89%2019-06-13
Gaz ziemny (USD)2.392.382.322.33-2.15%2019-06-13
Metale
NazwaOtwarcieMaxMinKursZmianaData i czas
Złoto (USD)1,346.101,346.101,346.001,346.00+0.65%2019-06-13
Srebro (USD)14.9014.9014.9014.90+0.94%2019-06-13
Platyna (USD)811.40811.80811.75811.80+0.14%2019-06-13
Pallad (USD)1,277.311,442.101,442.101,442.10+2.63%2019-06-13
Miedź (USD)5,852.505,872.505,811.755,864.75+0.21%2019-06-13
Miedź COMEX (USD)2.652.662.632.66+0.38%2019-06-13
Aluminium (USD)1,787.751,794.501,776.501,786.50-0.07%2019-06-13
Nikiel (USD)11,847.5012,040.0011,787.5011,850.00+0.02%2019-06-13
Ołów (USD)1,891.251,905.751,874.251,892.50+0.07%2019-06-13
Cynk (USD)2,512.002,517.502,472.252,476.25-1.44%2019-06-13
Cyna (USD)19,272.5019,442.5019,225.0019,355.00+0.43%2019-06-13
Produkty rolne
NazwaOtwarcieMaxMinKursZmianaData i czas
Pszenica (USD)536.25536.25536.25536.25+1.82%2019-06-13
Kukurydza (USD)441.50441.50441.50441.50+2.66%2019-06-13
Cukier (USD)12.6212.7512.6112.71+0.71%2019-06-13
Soja (USD)887.25887.25887.25887.25+0.99%2019-06-13
Olej sojowy (USD)27.5628.0527.5028.02+1.78%2019-06-13
Mąka sojowa (USD)321.30321.30321.30321.30+0.53%2019-06-13
Olej rzepakowy (CAD)468.90472.80468.40471.80+0.61%2019-06-13
Rzepak (EUR)366.75368.00366.00367.00+0.27%2019-06-13
Bawełna (USD)66.5767.5166.0566.88+0.55%2019-06-13
Kawa (USD)99.0599.6797.2897.53-1.46%2019-06-13
Kakao (GBP)1,853.001,856.001,822.001,840.00-0.65%2019-06-13
Sok pomarańczowy (USD)101.55107.25100.28103.85+2.38%2019-06-13
Mleko (USD)16.2516.3316.2516.30+0.06%2019-06-13
Olej palmowy (MYR)1,994.002,021.001,983.002,009.00+1.89%2019-06-13
Wołowina (USD)105.20107.14103.20104.73-0.48%2019-06-13
Wieprzowina (USD)84.3786.7183.0083.28-1.39%2019-06-13
Ryż (USD)11.7411.7411.6411.68-0.43%2019-06-13
Surowce produkcyjne
NazwaOtwarcieMaxMinKursZmianaData i czas
Tarcica (USD)354.80373.85313.50373.85+4.94%2019-06-13
Guma kauczukowa (JPY)204.10206.00203.30205.00+0.59%2019-06-13
Dane dostarcza VIA24ONLINE