Notowania Forex
| Nazwa | Otwarcie | Kurs | Zmiana | Min | Max | Czas |
|---|---|---|---|---|---|---|
| AUD/CAD 1:1 | 1.0626 | 1.0637 | +0.10% | 1.0608 | 1.0643 | 06:58 |
| AUD/CHF 1:1 | 0.9675 | 0.9677 | +0.02% | 0.9654 | 0.9683 | 06:58 |
| AUD/JPY 1:1 | 85.3260 | 85.3800 | +0.06% | 85.0160 | 85.4120 | 06:58 |
| AUD/NZD 1:1 | 1.2830 | 1.2831 | +0.01% | 1.2813 | 1.2844 | 06:58 |
| AUD/USD 1:1 | 1.0623 | 1.0646 | +0.22% | 1.0597 | 1.0655 | 06:58 |
| CAD/CHF 1:1 | 0.9101 | 0.9096 | -0.05% | 0.9089 | 0.9108 | 06:58 |
| CAD/JPY 1:1 | 80.2680 | 80.2720 | +0.00% | 80.1000 | 80.3410 | 06:58 |
| CHF/HUF 1:1 | 239.5000 | 239.6400 | +0.06% | 239.1400 | 239.6600 | 06:58 |
| CHF/JPY 1:1 | 88.1900 | 88.2100 | +0.02% | 88.0100 | 88.2340 | 06:58 |
| CHF/PLN 1:1 | 3.4789 | 3.4765 | -0.07% | 3.4731 | 3.4809 | 06:58 |
| EUR/AUD 1:1 | 1.2464 | 1.2452 | -0.10% | 1.2439 | 1.2485 | 06:58 |
| EUR/CAD 1:1 | 1.3247 | 1.3245 | -0.02% | 1.3232 | 1.3253 | 06:58 |
| EUR/CHF 1:1 | 1.2059 | 1.2052 | -0.06% | 1.2048 | 1.2068 | 06:58 |
| EUR/CZK 1:1 | 25.1530 | 25.1680 | +0.06% | 25.1340 | 25.1860 | 06:58 |
| EUR/GBP 1:1 | 0.8455 | 0.8457 | +0.02% | 0.8450 | 0.8462 | 06:58 |
| EUR/HUF 1:1 | 288.9200 | 288.7400 | -0.06% | 288.5000 | 289.0000 | 06:58 |
| EUR/JPY 1:1 | 106.3610 | 106.3230 | -0.04% | 106.1100 | 106.4410 | 06:58 |
| EUR/NOK 1:1 | 7.4863 | 7.4874 | +0.01% | 7.4810 | 7.4907 | 06:58 |
| EUR/NZD 1:1 | 1.5994 | 1.5979 | -0.09% | 1.5965 | 1.6015 | 06:58 |
| EUR/PLN 1:1 | 4.1964 | 4.1903 | -0.15% | 4.1889 | 4.1987 | 06:58 |
| EUR/RON 1:1 | 4.3592 | 4.3540 | -0.12% | 4.3540 | 4.3625 | 06:57 |
| EUR/RUB 1:1 | 39.3360 | 39.3780 | +0.11% | 39.3000 | 39.3930 | 06:58 |
| EUR/SEK 1:1 | 8.8218 | 8.8262 | +0.05% | 8.8182 | 8.8321 | 06:58 |
| EUR/TRY 1:1 | 2.3274 | 2.3302 | +0.12% | 2.3232 | 2.3345 | 06:58 |
| EUR/USD 1:1 | 1.3247 | 1.3258 | +0.08% | 1.3229 | 1.3265 | 06:58 |
| GBP/AUD 1:1 | 1.4740 | 1.4719 | -0.14% | 1.4708 | 1.4766 | 06:58 |
| GBP/CHF 1:1 | 1.4262 | 1.4246 | -0.11% | 1.4238 | 1.4269 | 06:58 |
| GBP/JPY 1:1 | 125.7890 | 125.6920 | -0.08% | 125.4060 | 125.8570 | 06:58 |
| GBP/NZD 1:1 | 1.8916 | 1.8889 | -0.14% | 1.8878 | 1.8941 | 06:58 |
| GBP/PLN 1:1 | 4.9635 | 4.9501 | -0.27% | 4.9501 | 4.9645 | 06:58 |
| GBP/USD 1:1 | 1.5667 | 1.5673 | +0.04% | 1.5647 | 1.5677 | 06:58 |
| NOK/JPY 1:1 | 12.7520 | 12.7380 | -0.11% | 12.7380 | 12.7520 | 09:34 |
| NZD/JPY 1:1 | 66.4700 | 66.5340 | +0.10% | 66.2800 | 66.5640 | 06:58 |
| NZD/USD 1:1 | 0.8280 | 0.8294 | +0.17% | 0.8256 | 0.8301 | 06:58 |
| USD/CAD 1:1 | 0.9999 | 0.9989 | -0.10% | 0.9984 | 1.0010 | 06:58 |
| USD/CHF 1:1 | 0.9103 | 0.9089 | -0.15% | 0.9081 | 0.9114 | 06:58 |
| USD/CZK 1:1 | 18.9820 | 18.9541 | -0.15% | 18.9400 | 19.0240 | 06:58 |
| USD/HUF 1:1 | 217.9000 | 217.6200 | -0.13% | 217.4700 | 218.2900 | 06:58 |
| USD/JPY 1:1 | 80.2880 | 80.2000 | -0.11% | 80.0400 | 80.3500 | 06:58 |
| USD/MXN 1:1 | 12.8450 | 12.8251 | -0.15% | 12.8175 | 12.8621 | 06:58 |
| USD/NOK 1:1 | 5.6513 | 5.6475 | -0.07% | 5.6420 | 5.6594 | 06:58 |
| USD/PLN 1:1 | 3.1675 | 3.1583 | -0.29% | 3.1583 | 3.1703 | 06:58 |
| USD/RON 1:1 | 3.2878 | 3.2845 | -0.10% | 3.2822 | 3.2911 | 06:58 |
| USD/RUB 1:1 | 29.7045 | 29.7140 | +0.03% | 29.7045 | 29.7225 | 06:40 |
| USD/SEK 1:1 | 6.6586 | 6.6556 | -0.05% | 6.6490 | 6.6694 | 06:58 |
| USD/TRY 1:1 | 1.7557 | 1.7562 | +0.03% | 1.7531 | 1.7607 | 06:58 |
| USD/ZAR 1:1 | 7.7184 | 7.7158 | -0.03% | 7.7019 | 7.7434 | 06:58 |
Dane dostarcza: 
