AUD dolar australijski

Australia
Data:

2017-09-22

Kurs:

1 AUD = 2,8309

Zmiana:
  • -0,0328
  • -1,15%
Profil AUD

Kursy NBP

Kursy EBC

Notowania FOREX

Archiwum kursu średniego AUD (NBP)

Strona 1 z 1

Data Tabela Kurs średni Zmiana
2017-09-22 184/A/NBP/2017 2,8309 -1,15%
2017-09-21 183/A/NBP/2017 2,8637 -0,02%
2017-09-20 182/A/NBP/2017 2,8643 0,12%
2017-09-19 181/A/NBP/2017 2,8608 -0,44%
2017-09-18 180/A/NBP/2017 2,8734 -0,13%
2017-09-15 179/A/NBP/2017 2,8771 -0,12%
2017-09-14 178/A/NBP/2017 2,8805 0,59%
2017-09-13 177/A/NBP/2017 2,8636 0,33%
2017-09-12 176/A/NBP/2017 2,8543 0,47%
2017-09-11 175/A/NBP/2017 2,8410 -0,47%
2017-09-08 174/A/NBP/2017 2,8545 0,35%
2017-09-07 173/A/NBP/2017 2,8446 0,24%
2017-09-06 172/A/NBP/2017 2,8378 -0,09%
2017-09-05 171/A/NBP/2017 2,8404 -0,07%
2017-09-04 170/A/NBP/2017 2,8425 0,45%
2017-09-01 169/A/NBP/2017 2,8298 -0,01%
2017-08-31 168/A/NBP/2017 2,8300 -0,35%
2017-08-30 167/A/NBP/2017 2,8398 0,85%
2017-08-29 166/A/NBP/2017 2,8158 -0,87%
2017-08-28 165/A/NBP/2017 2,8405 -0,61%
2017-08-25 164/A/NBP/2017 2,8580 -0,29%
2017-08-24 163/A/NBP/2017 2,8663 0,19%
2017-08-23 162/A/NBP/2017 2,8610 -0,55%
2017-08-22 161/A/NBP/2017 2,8769 -0,18%
2017-08-21 160/A/NBP/2017 2,8822 -0,22%
2017-08-18 159/A/NBP/2017 2,8885 0,34%
2017-08-17 158/A/NBP/2017 2,8788 0,50%
2017-08-16 157/A/NBP/2017 2,8644 0,30%
2017-08-14 156/A/NBP/2017 2,8559 -0,30%
2017-08-11 155/A/NBP/2017 2,8646 -0,27%
2017-08-10 154/A/NBP/2017 2,8724 0,27%
2017-08-09 153/A/NBP/2017 2,8646 0,32%
2017-08-08 152/A/NBP/2017 2,8554 0,24%
2017-08-07 151/A/NBP/2017 2,8485 0,12%
2017-08-04 150/A/NBP/2017 2,8450 -0,13%
2017-08-03 149/A/NBP/2017 2,8488 -0,30%
2017-08-02 148/A/NBP/2017 2,8575 -0,75%
2017-08-01 147/A/NBP/2017 2,8790 -0,40%
2017-07-31 146/A/NBP/2017 2,8907 -0,30%
2017-07-28 145/A/NBP/2017 2,8994 -0,59%
2017-07-27 144/A/NBP/2017 2,9165 0,69%
2017-07-26 143/A/NBP/2017 2,8964 0,05%
2017-07-25 142/A/NBP/2017 2,8949 -0,07%
2017-07-24 141/A/NBP/2017 2,8970 0,85%