BRL real brazylijski

Brazylia
Data:

2018-01-19

Kurs:

1 BRL = 1,0601

Zmiana:
  • 0,0021
  • 0,20%
Profil BRL

Kursy NBP

Kursy EBC

Archiwum kursu średniego BRL (NBP)

Strona 1 z 1

Data Tabela Kurs średni Zmiana
2018-01-19 014/A/NBP/2018 1,0601 0,20%
2018-01-18 013/A/NBP/2018 1,0580 0,01%
2018-01-17 012/A/NBP/2018 1,0579 -0,48%
2018-01-16 011/A/NBP/2018 1,0630 0,21%
2018-01-15 010/A/NBP/2018 1,0608 -0,75%
2018-01-12 009/A/NBP/2018 1,0688 -1,27%
2018-01-11 008/A/NBP/2018 1,0826 0,48%
2018-01-10 007/A/NBP/2018 1,0774 -0,22%
2018-01-09 006/A/NBP/2018 1,0798 0,38%
2018-01-08 005/A/NBP/2018 1,0757 0,89%
2018-01-05 004/A/NBP/2018 1,0662 0,12%
2018-01-04 003/A/NBP/2018 1,0649 0,26%
2018-01-03 002/A/NBP/2018 1,0621 1,84%
2018-01-02 001/A/NBP/2018 1,0429 -0,77%
2017-12-29 251/A/NBP/2017 1,0510 -0,59%
2017-12-28 250/A/NBP/2017 1,0572 -0,70%
2017-12-27 249/A/NBP/2017 1,0647 -0,48%
2017-12-22 248/A/NBP/2017 1,0698 -0,24%
2017-12-21 247/A/NBP/2017 1,0724 -0,50%
2017-12-20 246/A/NBP/2017 1,0778 -0,28%
2017-12-19 245/A/NBP/2017 1,0808 -0,36%
2017-12-18 244/A/NBP/2017 1,0847 1,30%
2017-12-15 243/A/NBP/2017 1,0708 -0,76%
2017-12-14 242/A/NBP/2017 1,0790 -0,56%
2017-12-13 241/A/NBP/2017 1,0851 0,43%
2017-12-12 240/A/NBP/2017 1,0805 -0,18%
2017-12-11 239/A/NBP/2017 1,0824 -0,53%
2017-12-08 238/A/NBP/2017 1,0882 -1,44%
2017-12-07 237/A/NBP/2017 1,1041 0,39%
2017-12-06 236/A/NBP/2017 1,0998 0,63%
2017-12-05 235/A/NBP/2017 1,0929 0,30%
2017-12-04 234/A/NBP/2017 1,0896 0,87%
2017-12-01 233/A/NBP/2017 1,0802 -1,35%
2017-11-30 232/A/NBP/2017 1,0950 -0,56%
2017-11-29 231/A/NBP/2017 1,1012 0,46%
2017-11-28 230/A/NBP/2017 1,0962 0,47%
2017-11-27 229/A/NBP/2017 1,0911 -0,94%
2017-11-24 228/A/NBP/2017 1,1014 -0,13%
2017-11-23 227/A/NBP/2017 1,1028 0,16%
2017-11-22 226/A/NBP/2017 1,1010 -0,54%