BRL real brazylijski

Brazylia
Data:

2017-09-19

Kurs:

1 BRL = 1,1421

Zmiana:
  • -0,0120
  • -1,04%
Profil BRL

Kursy NBP

Kursy EBC

Archiwum kursu średniego BRL (NBP)

Strona 1 z 1

Data Tabela Kurs średni Zmiana
2017-09-19 181/A/NBP/2017 1,1421 -1,04%
2017-09-18 180/A/NBP/2017 1,1541 0,39%
2017-09-15 179/A/NBP/2017 1,1496 0,16%
2017-09-14 178/A/NBP/2017 1,1478 0,68%
2017-09-13 177/A/NBP/2017 1,1400 -0,50%
2017-09-12 176/A/NBP/2017 1,1457 0,24%
2017-09-11 175/A/NBP/2017 1,1430 0,53%
2017-09-08 174/A/NBP/2017 1,1370 -0,78%
2017-09-07 173/A/NBP/2017 1,1459 0,51%
2017-09-06 172/A/NBP/2017 1,1401 0,47%
2017-09-05 171/A/NBP/2017 1,1348 -0,18%
2017-09-04 170/A/NBP/2017 1,1368 0,23%
2017-09-01 169/A/NBP/2017 1,1342 0,06%
2017-08-31 168/A/NBP/2017 1,1335 0,59%
2017-08-30 167/A/NBP/2017 1,1269 0,91%
2017-08-29 166/A/NBP/2017 1,1167 -1,25%
2017-08-28 165/A/NBP/2017 1,1308 -1,42%
2017-08-25 164/A/NBP/2017 1,1471 -0,83%
2017-08-24 163/A/NBP/2017 1,1567 0,84%
2017-08-23 162/A/NBP/2017 1,1471 -0,10%
2017-08-22 161/A/NBP/2017 1,1483 -0,75%
2017-08-21 160/A/NBP/2017 1,1570 0,76%
2017-08-18 159/A/NBP/2017 1,1483 -0,14%
2017-08-17 158/A/NBP/2017 1,1499 0,02%
2017-08-16 157/A/NBP/2017 1,1497 1,17%
2017-08-14 156/A/NBP/2017 1,1364 -1,00%
2017-08-11 155/A/NBP/2017 1,1479 -0,57%
2017-08-10 154/A/NBP/2017 1,1545 -0,65%
2017-08-09 153/A/NBP/2017 1,1620 0,82%
2017-08-08 152/A/NBP/2017 1,1526 0,25%
2017-08-07 151/A/NBP/2017 1,1497 0,24%
2017-08-04 150/A/NBP/2017 1,1469 -0,58%
2017-08-03 149/A/NBP/2017 1,1536 0,55%
2017-08-02 148/A/NBP/2017 1,1473 -0,31%
2017-08-01 147/A/NBP/2017 1,1509 -0,58%
2017-07-31 146/A/NBP/2017 1,1576 0,29%
2017-07-28 145/A/NBP/2017 1,1543 -0,36%
2017-07-27 144/A/NBP/2017 1,1585 0,26%
2017-07-26 143/A/NBP/2017 1,1555 -0,46%
2017-07-25 142/A/NBP/2017 1,1608 0,21%
2017-07-24 141/A/NBP/2017 1,1584 -0,46%
2017-07-21 140/A/NBP/2017 1,1637 0,12%