CLP peso

Chile
Data:

2017-09-19

Kurs:

100 CLP = 0,5730

Zmiana:
  • -0,0013
  • -0,23%
Profil CLP

Kursy NBP

Archiwum kursu średniego CLP (NBP)

Strona 1 z 1

Data Tabela Kurs średni Zmiana
2017-09-19 181/A/NBP/2017 0,5730 -0,23%
2017-09-18 180/A/NBP/2017 0,5743 -0,05%
2017-09-15 179/A/NBP/2017 0,5746 0,03%
2017-09-14 178/A/NBP/2017 0,5744 0,33%
2017-09-13 177/A/NBP/2017 0,5725 0,30%
2017-09-12 176/A/NBP/2017 0,5708 0,30%
2017-09-11 175/A/NBP/2017 0,5691 -0,84%
2017-09-08 174/A/NBP/2017 0,5739 -0,07%
2017-09-07 173/A/NBP/2017 0,5743 0,74%
2017-09-06 172/A/NBP/2017 0,5701 -0,11%
2017-09-05 171/A/NBP/2017 0,5707 -0,05%
2017-09-04 170/A/NBP/2017 0,5710 0,00%
2017-09-01 169/A/NBP/2017 0,5710 0,72%
2017-08-31 168/A/NBP/2017 0,5669 -0,56%
2017-08-30 167/A/NBP/2017 0,5701 1,26%
2017-08-29 166/A/NBP/2017 0,5630 -0,02%
2017-08-28 165/A/NBP/2017 0,5631 -0,49%
2017-08-25 164/A/NBP/2017 0,5659 -0,23%
2017-08-24 163/A/NBP/2017 0,5672 0,19%
2017-08-23 162/A/NBP/2017 0,5661 0,16%
2017-08-22 161/A/NBP/2017 0,5652 0,36%
2017-08-21 160/A/NBP/2017 0,5632 -0,09%
2017-08-18 159/A/NBP/2017 0,5637 0,30%
2017-08-17 158/A/NBP/2017 0,5620 0,07%
2017-08-16 157/A/NBP/2017 0,5616 0,04%
2017-08-14 156/A/NBP/2017 0,5614 -0,11%
2017-08-11 155/A/NBP/2017 0,5620 0,00%
2017-08-10 154/A/NBP/2017 0,5620 0,34%
2017-08-09 153/A/NBP/2017 0,5601 1,32%
2017-08-08 152/A/NBP/2017 0,5528 -0,14%
2017-08-07 151/A/NBP/2017 0,5536 0,60%
2017-08-04 150/A/NBP/2017 0,5503 -0,29%
2017-08-03 149/A/NBP/2017 0,5519 0,60%
2017-08-02 148/A/NBP/2017 0,5486 -0,99%
2017-08-01 147/A/NBP/2017 0,5541 -0,13%
2017-07-31 146/A/NBP/2017 0,5548 -1,02%
2017-07-28 145/A/NBP/2017 0,5605 -0,73%
2017-07-27 144/A/NBP/2017 0,5646 0,12%
2017-07-26 143/A/NBP/2017 0,5639 0,70%
2017-07-25 142/A/NBP/2017 0,5600 0,21%
2017-07-24 141/A/NBP/2017 0,5588 0,38%
2017-07-21 140/A/NBP/2017 0,5567 -0,59%