CLP peso

Chile
Data:

2018-01-19

Kurs:

100 CLP = 0,5615

Zmiana:
  • -0,0006
  • -0,11%
Profil CLP

Kursy NBP

Archiwum kursu średniego CLP (NBP)

Strona 1 z 1

Data Tabela Kurs średni Zmiana
2018-01-19 014/A/NBP/2018 0,5615 -0,11%
2018-01-18 013/A/NBP/2018 0,5621 0,04%
2018-01-17 012/A/NBP/2018 0,5619 -0,86%
2018-01-16 011/A/NBP/2018 0,5668 0,62%
2018-01-15 010/A/NBP/2018 0,5633 -0,72%
2018-01-12 009/A/NBP/2018 0,5674 -1,18%
2018-01-11 008/A/NBP/2018 0,5742 -0,26%
2018-01-10 007/A/NBP/2018 0,5757 -0,38%
2018-01-09 006/A/NBP/2018 0,5779 0,77%
2018-01-08 005/A/NBP/2018 0,5735 0,74%
2018-01-05 004/A/NBP/2018 0,5693 0,23%
2018-01-04 003/A/NBP/2018 0,5680 -0,49%
2018-01-03 002/A/NBP/2018 0,5708 1,67%
2018-01-02 001/A/NBP/2018 0,5614 -0,87%
2017-12-29 251/A/NBP/2017 0,5663 -0,37%
2017-12-28 250/A/NBP/2017 0,5684 -0,19%
2017-12-27 249/A/NBP/2017 0,5695 -0,11%
2017-12-22 248/A/NBP/2017 0,5701 -0,02%
2017-12-21 247/A/NBP/2017 0,5702 -0,18%
2017-12-20 246/A/NBP/2017 0,5712 -0,21%
2017-12-19 245/A/NBP/2017 0,5724 1,98%
2017-12-18 244/A/NBP/2017 0,5613 0,18%
2017-12-15 243/A/NBP/2017 0,5603 1,39%
2017-12-14 242/A/NBP/2017 0,5526 0,75%
2017-12-13 241/A/NBP/2017 0,5485 0,79%
2017-12-12 240/A/NBP/2017 0,5442 0,13%
2017-12-11 239/A/NBP/2017 0,5435 -0,55%
2017-12-08 238/A/NBP/2017 0,5465 0,05%
2017-12-07 237/A/NBP/2017 0,5462 0,13%
2017-12-06 236/A/NBP/2017 0,5455 -0,31%
2017-12-05 235/A/NBP/2017 0,5472 -0,15%
2017-12-04 234/A/NBP/2017 0,5480 0,35%
2017-12-01 233/A/NBP/2017 0,5461 -1,03%
2017-11-30 232/A/NBP/2017 0,5518 -0,02%
2017-11-29 231/A/NBP/2017 0,5519 -0,49%
2017-11-28 230/A/NBP/2017 0,5546 -0,31%
2017-11-27 229/A/NBP/2017 0,5563 -0,43%
2017-11-24 228/A/NBP/2017 0,5587 -0,46%
2017-11-23 227/A/NBP/2017 0,5613 -0,74%
2017-11-22 226/A/NBP/2017 0,5655 -0,16%