CNY yuan renminbi

Chiny
Data:

2018-01-19

Kurs:

1 CNY = 0,5310

Zmiana:
  • 0,0003
  • 0,06%
Profil CNY

Kursy NBP

Kursy EBC

Archiwum kursu średniego CNY (NBP)

Strona 1 z 1

Data Tabela Kurs średni Zmiana
2018-01-19 014/A/NBP/2018 0,5310 0,06%
2018-01-18 013/A/NBP/2018 0,5307 0,13%
2018-01-17 012/A/NBP/2018 0,5300 -0,15%
2018-01-16 011/A/NBP/2018 0,5308 0,42%
2018-01-15 010/A/NBP/2018 0,5286 -0,66%
2018-01-12 009/A/NBP/2018 0,5321 -0,86%
2018-01-11 008/A/NBP/2018 0,5367 -0,06%
2018-01-10 007/A/NBP/2018 0,5370 0,11%
2018-01-09 006/A/NBP/2018 0,5364 0,37%
2018-01-08 005/A/NBP/2018 0,5344 0,53%
2018-01-05 004/A/NBP/2018 0,5316 0,15%
2018-01-04 003/A/NBP/2018 0,5308 -0,32%
2018-01-03 002/A/NBP/2018 0,5325 0,09%
2018-01-02 001/A/NBP/2018 0,5320 -0,54%
2017-12-29 251/A/NBP/2017 0,5349 -0,24%
2017-12-28 250/A/NBP/2017 0,5362 -0,26%
2017-12-27 249/A/NBP/2017 0,5376 -0,13%
2017-12-22 248/A/NBP/2017 0,5383 0,24%
2017-12-21 247/A/NBP/2017 0,5370 -0,39%
2017-12-20 246/A/NBP/2017 0,5391 0,06%
2017-12-19 245/A/NBP/2017 0,5388 -0,24%
2017-12-18 244/A/NBP/2017 0,5401 -0,26%
2017-12-15 243/A/NBP/2017 0,5415 0,18%
2017-12-14 242/A/NBP/2017 0,5405 -0,28%
2017-12-13 241/A/NBP/2017 0,5420 0,46%
2017-12-12 240/A/NBP/2017 0,5395 0,20%
2017-12-11 239/A/NBP/2017 0,5384 -0,46%
2017-12-08 238/A/NBP/2017 0,5409 0,17%
2017-12-07 237/A/NBP/2017 0,5400 0,20%
2017-12-06 236/A/NBP/2017 0,5389 0,54%
2017-12-05 235/A/NBP/2017 0,5360 -0,07%
2017-12-04 234/A/NBP/2017 0,5364 0,30%
2017-12-01 233/A/NBP/2017 0,5348 -0,45%
2017-11-30 232/A/NBP/2017 0,5372 0,19%
2017-11-29 231/A/NBP/2017 0,5362 -0,04%
2017-11-28 230/A/NBP/2017 0,5364 0,36%
2017-11-27 229/A/NBP/2017 0,5345 -0,54%
2017-11-24 228/A/NBP/2017 0,5374 -0,48%
2017-11-23 227/A/NBP/2017 0,5400 -0,44%
2017-11-22 226/A/NBP/2017 0,5424 -0,20%