CNY yuan renminbi

Chiny
Data:

2017-09-19

Kurs:

1 CNY = 0,5440

Zmiana:
  • -0,0025
  • -0,46%
Profil CNY

Kursy NBP

Kursy EBC

Archiwum kursu średniego CNY (NBP)

Strona 1 z 1

Data Tabela Kurs średni Zmiana
2017-09-19 181/A/NBP/2017 0,5440 -0,46%
2017-09-18 180/A/NBP/2017 0,5465 -0,31%
2017-09-15 179/A/NBP/2017 0,5482 -0,13%
2017-09-14 178/A/NBP/2017 0,5489 0,62%
2017-09-13 177/A/NBP/2017 0,5455 0,28%
2017-09-12 176/A/NBP/2017 0,5440 0,55%
2017-09-11 175/A/NBP/2017 0,5410 -0,82%
2017-09-08 174/A/NBP/2017 0,5455 -0,16%
2017-09-07 173/A/NBP/2017 0,5464 0,35%
2017-09-06 172/A/NBP/2017 0,5445 0,07%
2017-09-05 171/A/NBP/2017 0,5441 -0,68%
2017-09-04 170/A/NBP/2017 0,5478 0,81%
2017-09-01 169/A/NBP/2017 0,5434 0,09%
2017-08-31 168/A/NBP/2017 0,5429 0,33%
2017-08-30 167/A/NBP/2017 0,5411 0,90%
2017-08-29 166/A/NBP/2017 0,5363 -0,52%
2017-08-28 165/A/NBP/2017 0,5391 -0,54%
2017-08-25 164/A/NBP/2017 0,5420 -0,61%
2017-08-24 163/A/NBP/2017 0,5453 0,17%
2017-08-23 162/A/NBP/2017 0,5444 -0,18%
2017-08-22 161/A/NBP/2017 0,5454 -0,04%
2017-08-21 160/A/NBP/2017 0,5456 -0,09%
2017-08-18 159/A/NBP/2017 0,5461 0,50%
2017-08-17 158/A/NBP/2017 0,5434 -0,15%
2017-08-16 157/A/NBP/2017 0,5442 0,06%
2017-08-14 156/A/NBP/2017 0,5439 -0,53%
2017-08-11 155/A/NBP/2017 0,5468 -0,05%
2017-08-10 154/A/NBP/2017 0,5471 0,53%
2017-08-09 153/A/NBP/2017 0,5442 1,27%
2017-08-08 152/A/NBP/2017 0,5374 0,32%
2017-08-07 151/A/NBP/2017 0,5357 0,81%
2017-08-04 150/A/NBP/2017 0,5314 -0,52%
2017-08-03 149/A/NBP/2017 0,5342 0,09%
2017-08-02 148/A/NBP/2017 0,5337 -0,34%
2017-08-01 147/A/NBP/2017 0,5355 -0,65%
2017-07-31 146/A/NBP/2017 0,5390 -0,19%
2017-07-28 145/A/NBP/2017 0,5400 0,06%
2017-07-27 144/A/NBP/2017 0,5397 -0,55%
2017-07-26 143/A/NBP/2017 0,5427 0,33%
2017-07-25 142/A/NBP/2017 0,5409 0,32%
2017-07-24 141/A/NBP/2017 0,5392 0,50%
2017-07-21 140/A/NBP/2017 0,5365 -0,96%