EUR euro

Unia Europejska
Data:

2015-07-31

Kurs:

1 EUR = 4,1488

Zmiana:
  • 0,0059
  • 0,14%
Profil EUR

Kursy NBP

Notowania FOREX

Archiwum kursu średniego EUR (NBP)

Strona 1 z 1

Data Tabela Kurs średni Zmiana
2015-07-31 147/A/NBP/2015 4,1488 0,14%
2015-07-30 146/A/NBP/2015 4,1429 -0,06%
2015-07-29 145/A/NBP/2015 4,1452 0,42%
2015-07-28 144/A/NBP/2015 4,1280 -0,52%
2015-07-27 143/A/NBP/2015 4,1495 0,73%
2015-07-24 142/A/NBP/2015 4,1195 -0,22%
2015-07-23 141/A/NBP/2015 4,1285 0,27%
2015-07-22 140/A/NBP/2015 4,1174 0,15%
2015-07-21 139/A/NBP/2015 4,1112 0,07%
2015-07-20 138/A/NBP/2015 4,1083 0,15%
2015-07-17 137/A/NBP/2015 4,1021 -0,22%
2015-07-16 136/A/NBP/2015 4,1111 -0,50%
2015-07-15 135/A/NBP/2015 4,1319 -0,54%
2015-07-14 134/A/NBP/2015 4,1545 -0,01%
2015-07-13 133/A/NBP/2015 4,1550 -0,85%
2015-07-10 132/A/NBP/2015 4,1905 -0,88%
2015-07-09 131/A/NBP/2015 4,2277 0,15%
2015-07-08 130/A/NBP/2015 4,2213 0,44%
2015-07-07 129/A/NBP/2015 4,2026 0,09%
2015-07-06 128/A/NBP/2015 4,1990 0,22%
2015-07-03 127/A/NBP/2015 4,1896 -0,09%
2015-07-02 126/A/NBP/2015 4,1935 0,03%
2015-07-01 125/A/NBP/2015 4,1923 -0,05%
2015-06-30 124/A/NBP/2015 4,1944 0,12%
2015-06-29 123/A/NBP/2015 4,1893 0,31%
2015-06-26 122/A/NBP/2015 4,1764 0,06%
2015-06-25 121/A/NBP/2015 4,1737 0,23%
2015-06-24 120/A/NBP/2015 4,1640 0,01%
2015-06-23 119/A/NBP/2015 4,1637 -0,21%
2015-06-22 118/A/NBP/2015 4,1724 0,02%
2015-06-19 117/A/NBP/2015 4,1715 0,24%
2015-06-18 116/A/NBP/2015 4,1615 0,19%
2015-06-17 115/A/NBP/2015 4,1535 -0,14%
2015-06-16 114/A/NBP/2015 4,1595 0,26%
2015-06-15 113/A/NBP/2015 4,1486 0,15%
2015-06-12 112/A/NBP/2015 4,1423 -0,14%
2015-06-11 111/A/NBP/2015 4,1481 -0,29%
2015-06-10 110/A/NBP/2015 4,1602 -0,25%
2015-06-09 109/A/NBP/2015 4,1705 0,35%
2015-06-08 108/A/NBP/2015 4,1559 -0,10%
2015-06-05 107/A/NBP/2015 4,1600 0,71%