EUR euro

Unia Europejska
Data:

2015-09-04

Kurs:

1 EUR = 4,2290

Zmiana:
  • -0,0024
  • -0,06%
Profil EUR

Kursy NBP

Notowania FOREX

Archiwum kursu średniego EUR (NBP)

Strona 1 z 1

Data Tabela Kurs średni Zmiana
2015-09-04 172/A/NBP/2015 4,2290 -0,06%
2015-09-03 171/A/NBP/2015 4,2314 -0,30%
2015-09-02 170/A/NBP/2015 4,2440 0,34%
2015-09-01 169/A/NBP/2015 4,2297 -0,11%
2015-08-31 168/A/NBP/2015 4,2344 0,04%
2015-08-28 167/A/NBP/2015 4,2325 0,17%
2015-08-27 166/A/NBP/2015 4,2255 -0,30%
2015-08-26 165/A/NBP/2015 4,2381 0,17%
2015-08-25 164/A/NBP/2015 4,2309 -0,19%
2015-08-24 163/A/NBP/2015 4,2390 0,89%
2015-08-21 162/A/NBP/2015 4,2014 0,16%
2015-08-20 161/A/NBP/2015 4,1946 0,61%
2015-08-19 160/A/NBP/2015 4,1690 0,18%
2015-08-18 159/A/NBP/2015 4,1616 -0,38%
2015-08-17 158/A/NBP/2015 4,1775 -0,18%
2015-08-14 157/A/NBP/2015 4,1849 0,06%
2015-08-13 156/A/NBP/2015 4,1822 -0,64%
2015-08-12 155/A/NBP/2015 4,2093 0,14%
2015-08-11 154/A/NBP/2015 4,2035 0,24%
2015-08-10 153/A/NBP/2015 4,1933 0,16%
2015-08-07 152/A/NBP/2015 4,1868 0,17%
2015-08-06 151/A/NBP/2015 4,1798 0,34%
2015-08-05 150/A/NBP/2015 4,1655 0,46%
2015-08-04 149/A/NBP/2015 4,1463 0,25%
2015-08-03 148/A/NBP/2015 4,1360 -0,31%
2015-07-31 147/A/NBP/2015 4,1488 0,14%
2015-07-30 146/A/NBP/2015 4,1429 -0,06%
2015-07-29 145/A/NBP/2015 4,1452 0,42%
2015-07-28 144/A/NBP/2015 4,1280 -0,52%
2015-07-27 143/A/NBP/2015 4,1495 0,73%
2015-07-24 142/A/NBP/2015 4,1195 -0,22%
2015-07-23 141/A/NBP/2015 4,1285 0,27%
2015-07-22 140/A/NBP/2015 4,1174 0,15%
2015-07-21 139/A/NBP/2015 4,1112 0,07%
2015-07-20 138/A/NBP/2015 4,1083 0,15%
2015-07-17 137/A/NBP/2015 4,1021 -0,22%
2015-07-16 136/A/NBP/2015 4,1111 -0,50%
2015-07-15 135/A/NBP/2015 4,1319 -0,54%
2015-07-14 134/A/NBP/2015 4,1545 -0,01%
2015-07-13 133/A/NBP/2015 4,1550 -0,85%
2015-07-10 132/A/NBP/2015 4,1905 -0,88%
2015-07-09 131/A/NBP/2015 4,2277 0,15%
2015-07-08 130/A/NBP/2015 4,2213 0,44%
2015-07-07 129/A/NBP/2015 4,2026 0,09%
2015-07-06 128/A/NBP/2015 4,1990 0,22%