EUR euro

Unia Europejska
Data:

2015-07-03

Kurs:

1 EUR = 4,1896

Zmiana:
  • -0,0039
  • -0,09%
Profil EUR

Kursy NBP

Notowania FOREX

Archiwum kursu średniego EUR (NBP)

Strona 1 z 1

Data Tabela Kurs średni Zmiana
2015-07-03 127/A/NBP/2015 4,1896 -0,09%
2015-07-02 126/A/NBP/2015 4,1935 0,03%
2015-07-01 125/A/NBP/2015 4,1923 -0,05%
2015-06-30 124/A/NBP/2015 4,1944 0,12%
2015-06-29 123/A/NBP/2015 4,1893 0,31%
2015-06-26 122/A/NBP/2015 4,1764 0,06%
2015-06-25 121/A/NBP/2015 4,1737 0,23%
2015-06-24 120/A/NBP/2015 4,1640 0,01%
2015-06-23 119/A/NBP/2015 4,1637 -0,21%
2015-06-22 118/A/NBP/2015 4,1724 0,02%
2015-06-19 117/A/NBP/2015 4,1715 0,24%
2015-06-18 116/A/NBP/2015 4,1615 0,19%
2015-06-17 115/A/NBP/2015 4,1535 -0,14%
2015-06-16 114/A/NBP/2015 4,1595 0,26%
2015-06-15 113/A/NBP/2015 4,1486 0,15%
2015-06-12 112/A/NBP/2015 4,1423 -0,14%
2015-06-11 111/A/NBP/2015 4,1481 -0,29%
2015-06-10 110/A/NBP/2015 4,1602 -0,25%
2015-06-09 109/A/NBP/2015 4,1705 0,35%
2015-06-08 108/A/NBP/2015 4,1559 -0,10%
2015-06-05 107/A/NBP/2015 4,1600 0,71%
2015-06-03 106/A/NBP/2015 4,1307 -0,16%
2015-06-02 105/A/NBP/2015 4,1374 0,28%
2015-06-01 104/A/NBP/2015 4,1260 -0,10%
2015-05-29 103/A/NBP/2015 4,1301 -0,28%
2015-05-28 102/A/NBP/2015 4,1419 0,03%
2015-05-27 101/A/NBP/2015 4,1405 0,31%
2015-05-26 100/A/NBP/2015 4,1279 0,32%
2015-05-25 099/A/NBP/2015 4,1149 0,41%
2015-05-22 098/A/NBP/2015 4,0980 0,35%
2015-05-21 097/A/NBP/2015 4,0836 0,57%
2015-05-20 096/A/NBP/2015 4,0606 0,35%
2015-05-19 095/A/NBP/2015 4,0465 -0,01%
2015-05-18 094/A/NBP/2015 4,0468 -0,29%
2015-05-15 093/A/NBP/2015 4,0587 -0,87%
2015-05-14 092/A/NBP/2015 4,0945 0,44%
2015-05-13 091/A/NBP/2015 4,0765 -0,65%
2015-05-12 090/A/NBP/2015 4,1030 0,65%
2015-05-11 089/A/NBP/2015 4,0767 0,53%
2015-05-08 088/A/NBP/2015 4,0552 -0,33%
2015-05-07 087/A/NBP/2015 4,0685 0,33%