EUR euro
Unia Europejska
|
Data:
2016-09-26 |
Kurs:
1 EUR = 4,3075 |
Zmiana:
|
Strona 1 z 1
| Data | Tabela | Kurs średni | Zmiana |
|---|---|---|---|
| 2016-09-26 | 186/A/NBP/2016 | 4,3075 | 0,32% |
| 2016-09-23 | 185/A/NBP/2016 | 4,2939 | 0,19% |
| 2016-09-22 | 184/A/NBP/2016 | 4,2856 | -0,41% |
| 2016-09-21 | 183/A/NBP/2016 | 4,3034 | 0,03% |
| 2016-09-20 | 182/A/NBP/2016 | 4,3019 | -0,12% |
| 2016-09-19 | 181/A/NBP/2016 | 4,3071 | -0,40% |
| 2016-09-16 | 180/A/NBP/2016 | 4,3244 | -0,26% |
| 2016-09-15 | 179/A/NBP/2016 | 4,3356 | -0,23% |
| 2016-09-14 | 178/A/NBP/2016 | 4,3455 | -0,15% |
| 2016-09-13 | 177/A/NBP/2016 | 4,3520 | 0,14% |
| 2016-09-12 | 176/A/NBP/2016 | 4,3460 | 0,45% |
| 2016-09-09 | 175/A/NBP/2016 | 4,3264 | 0,33% |
| 2016-09-08 | 174/A/NBP/2016 | 4,3122 | -0,39% |
| 2016-09-07 | 173/A/NBP/2016 | 4,3289 | -0,25% |
| 2016-09-06 | 172/A/NBP/2016 | 4,3396 | -0,19% |
| 2016-09-05 | 171/A/NBP/2016 | 4,3480 | -0,72% |
| 2016-09-02 | 170/A/NBP/2016 | 4,3796 | 0,43% |
| 2016-09-01 | 169/A/NBP/2016 | 4,3607 | 0,12% |
| 2016-08-31 | 168/A/NBP/2016 | 4,3555 | 0,37% |
| 2016-08-30 | 167/A/NBP/2016 | 4,3395 | 0,00% |
| 2016-08-29 | 166/A/NBP/2016 | 4,3395 | 0,29% |
| 2016-08-26 | 165/A/NBP/2016 | 4,3270 | 0,41% |
| 2016-08-25 | 164/A/NBP/2016 | 4,3095 | -0,05% |
| 2016-08-24 | 163/A/NBP/2016 | 4,3116 | -0,05% |
| 2016-08-23 | 162/A/NBP/2016 | 4,3139 | 0,25% |
| 2016-08-22 | 161/A/NBP/2016 | 4,3030 | 0,34% |
| 2016-08-19 | 160/A/NBP/2016 | 4,2884 | 0,11% |
| 2016-08-18 | 159/A/NBP/2016 | 4,2837 | -0,06% |
| 2016-08-17 | 158/A/NBP/2016 | 4,2863 | 0,38% |
| 2016-08-16 | 157/A/NBP/2016 | 4,2700 | 0,17% |
| 2016-08-12 | 156/A/NBP/2016 | 4,2626 | -0,11% |
| 2016-08-11 | 155/A/NBP/2016 | 4,2674 | 0,10% |
| 2016-08-10 | 154/A/NBP/2016 | 4,2632 | -0,14% |
| 2016-08-09 | 153/A/NBP/2016 | 4,2693 | -0,51% |
| 2016-08-08 | 152/A/NBP/2016 | 4,2912 | -0,15% |
| 2016-08-05 | 151/A/NBP/2016 | 4,2975 | 0,01% |
| 2016-08-04 | 150/A/NBP/2016 | 4,2971 | -0,38% |
| 2016-08-03 | 149/A/NBP/2016 | 4,3135 | -0,80% |
| 2016-08-02 | 148/A/NBP/2016 | 4,3484 | -0,21% |
| 2016-08-01 | 147/A/NBP/2016 | 4,3576 | -0,25% |
| 2016-07-29 | 146/A/NBP/2016 | 4,3684 | -0,12% |
| 2016-07-28 | 145/A/NBP/2016 | 4,3736 | 0,09% |
