EUR euro

Unia Europejska
Data:

2016-08-29

Kurs:

1 EUR = 4,3395

Zmiana:
  • 0,0125
  • 0,29%
Profil EUR

Kursy NBP

Notowania FOREX

Archiwum kursu średniego EUR (NBP)

Strona 1 z 1

Data Tabela Kurs średni Zmiana
2016-08-29 166/A/NBP/2016 4,3395 0,29%
2016-08-26 165/A/NBP/2016 4,3270 0,41%
2016-08-25 164/A/NBP/2016 4,3095 -0,05%
2016-08-24 163/A/NBP/2016 4,3116 -0,05%
2016-08-23 162/A/NBP/2016 4,3139 0,25%
2016-08-22 161/A/NBP/2016 4,3030 0,34%
2016-08-19 160/A/NBP/2016 4,2884 0,11%
2016-08-18 159/A/NBP/2016 4,2837 -0,06%
2016-08-17 158/A/NBP/2016 4,2863 0,38%
2016-08-16 157/A/NBP/2016 4,2700 0,17%
2016-08-12 156/A/NBP/2016 4,2626 -0,11%
2016-08-11 155/A/NBP/2016 4,2674 0,10%
2016-08-10 154/A/NBP/2016 4,2632 -0,14%
2016-08-09 153/A/NBP/2016 4,2693 -0,51%
2016-08-08 152/A/NBP/2016 4,2912 -0,15%
2016-08-05 151/A/NBP/2016 4,2975 0,01%
2016-08-04 150/A/NBP/2016 4,2971 -0,38%
2016-08-03 149/A/NBP/2016 4,3135 -0,80%
2016-08-02 148/A/NBP/2016 4,3484 -0,21%
2016-08-01 147/A/NBP/2016 4,3576 -0,25%
2016-07-29 146/A/NBP/2016 4,3684 -0,12%
2016-07-28 145/A/NBP/2016 4,3736 0,09%
2016-07-27 144/A/NBP/2016 4,3695 0,00%
2016-07-26 143/A/NBP/2016 4,3694 0,22%
2016-07-25 142/A/NBP/2016 4,3600 0,08%
2016-07-22 141/A/NBP/2016 4,3564 -0,32%
2016-07-21 140/A/NBP/2016 4,3706 -0,16%
2016-07-20 139/A/NBP/2016 4,3776 -0,08%
2016-07-19 138/A/NBP/2016 4,3811 -0,50%
2016-07-18 137/A/NBP/2016 4,4032 -0,20%
2016-07-15 136/A/NBP/2016 4,4121 0,12%
2016-07-14 135/A/NBP/2016 4,4070 0,12%
2016-07-13 134/A/NBP/2016 4,4016 -0,47%
2016-07-12 133/A/NBP/2016 4,4224 0,12%
2016-07-11 132/A/NBP/2016 4,4170 -0,28%
2016-07-08 131/A/NBP/2016 4,4295 -0,19%
2016-07-07 130/A/NBP/2016 4,4380 -0,20%
2016-07-06 129/A/NBP/2016 4,4469 -0,07%
2016-07-05 128/A/NBP/2016 4,4501 0,44%
2016-07-04 127/A/NBP/2016 4,4304 0,87%
2016-07-01 126/A/NBP/2016 4,3921 -0,75%