EUR euro

Unia Europejska
Data:

2016-12-09

Kurs:

1 EUR = 4,4385

Zmiana:
  • -0,0016
  • -0,04%
Profil EUR

Kursy NBP

Notowania FOREX

Archiwum kursu średniego EUR (NBP)

Strona 1 z 1

Data Tabela Kurs średni Zmiana
2016-12-09 238/A/NBP/2016 4,4385 -0,04%
2016-12-08 237/A/NBP/2016 4,4401 0,38%
2016-12-07 236/A/NBP/2016 4,4232 -1,78%
2016-12-06 235/A/NBP/2016 4,5035 0,31%
2016-12-05 234/A/NBP/2016 4,4897 0,03%
2016-12-02 233/A/NBP/2016 4,4885 0,59%
2016-12-01 232/A/NBP/2016 4,4620 0,53%
2016-11-30 231/A/NBP/2016 4,4384 0,13%
2016-11-29 230/A/NBP/2016 4,4328 0,31%
2016-11-28 229/A/NBP/2016 4,4190 0,19%
2016-11-25 228/A/NBP/2016 4,4106 -0,35%
2016-11-24 227/A/NBP/2016 4,4261 0,29%
2016-11-23 226/A/NBP/2016 4,4131 -0,15%
2016-11-22 225/A/NBP/2016 4,4199 -0,43%
2016-11-21 224/A/NBP/2016 4,4390 -0,21%
2016-11-18 223/A/NBP/2016 4,4484 0,22%
2016-11-17 222/A/NBP/2016 4,4386 0,09%
2016-11-16 221/A/NBP/2016 4,4345 0,56%
2016-11-15 220/A/NBP/2016 4,4098 0,47%
2016-11-14 219/A/NBP/2016 4,3892 1,08%
2016-11-10 218/A/NBP/2016 4,3424 -0,07%
2016-11-09 217/A/NBP/2016 4,3455 0,39%
2016-11-08 216/A/NBP/2016 4,3285 0,00%
2016-11-07 215/A/NBP/2016 4,3283 0,35%
2016-11-04 214/A/NBP/2016 4,3133 -0,24%
2016-11-03 213/A/NBP/2016 4,3238 0,16%
2016-11-02 212/A/NBP/2016 4,3169 -0,23%
2016-10-31 211/A/NBP/2016 4,3267 -0,06%
2016-10-28 210/A/NBP/2016 4,3293 -0,22%
2016-10-27 209/A/NBP/2016 4,3388 0,49%
2016-10-26 208/A/NBP/2016 4,3178 0,28%
2016-10-25 207/A/NBP/2016 4,3058 -0,39%
2016-10-24 206/A/NBP/2016 4,3225 -0,17%
2016-10-21 205/A/NBP/2016 4,3300 0,26%
2016-10-20 204/A/NBP/2016 4,3189 -0,03%
2016-10-19 203/A/NBP/2016 4,3204 0,16%
2016-10-18 202/A/NBP/2016 4,3137 -0,01%
2016-10-17 201/A/NBP/2016 4,3142 0,44%
2016-10-14 200/A/NBP/2016 4,2955 -0,26%
2016-10-13 199/A/NBP/2016 4,3065 0,56%
2016-10-12 198/A/NBP/2016 4,2825 0,14%
2016-10-11 197/A/NBP/2016 4,2767 -0,16%