EUR euro

Unia Europejska
Data:

2018-01-23

Kurs:

1 EUR = 4,1712

Zmiana:
  • 0,0016
  • 0,04%
Profil EUR

Kursy NBP

Notowania FOREX

Archiwum kursu średniego EUR (NBP)

Strona 1 z 1

Data Tabela Kurs średni Zmiana
2018-01-23 016/A/NBP/2018 4,1712 0,04%
2018-01-22 015/A/NBP/2018 4,1696 -0,13%
2018-01-19 014/A/NBP/2018 4,1750 0,21%
2018-01-18 013/A/NBP/2018 4,1663 -0,18%
2018-01-17 012/A/NBP/2018 4,1739 -0,21%
2018-01-16 011/A/NBP/2018 4,1825 0,31%
2018-01-15 010/A/NBP/2018 4,1696 0,06%
2018-01-12 009/A/NBP/2018 4,1669 -0,21%
2018-01-11 008/A/NBP/2018 4,1758 -0,06%
2018-01-10 007/A/NBP/2018 4,1784 0,01%
2018-01-09 006/A/NBP/2018 4,1779 0,32%
2018-01-08 005/A/NBP/2018 4,1647 0,25%
2018-01-05 004/A/NBP/2018 4,1544 0,07%
2018-01-04 003/A/NBP/2018 4,1515 -0,38%
2018-01-03 002/A/NBP/2018 4,1673 -0,07%
2018-01-02 001/A/NBP/2018 4,1701 -0,02%
2017-12-29 251/A/NBP/2017 4,1709 -0,25%
2017-12-28 250/A/NBP/2017 4,1815 -0,22%
2017-12-27 249/A/NBP/2017 4,1909 -0,06%
2017-12-22 248/A/NBP/2017 4,1935 -0,20%
2017-12-21 247/A/NBP/2017 4,2018 0,10%
2017-12-20 246/A/NBP/2017 4,1975 -0,09%
2017-12-19 245/A/NBP/2017 4,2011 -0,29%
2017-12-18 244/A/NBP/2017 4,2134 -0,20%
2017-12-15 243/A/NBP/2017 4,2217 0,00%
2017-12-14 242/A/NBP/2017 4,2216 0,14%
2017-12-13 241/A/NBP/2017 4,2155 0,19%
2017-12-12 240/A/NBP/2017 4,2077 0,09%
2017-12-11 239/A/NBP/2017 4,2038 0,03%
2017-12-08 238/A/NBP/2017 4,2026 -0,21%
2017-12-07 237/A/NBP/2017 4,2115 -0,09%
2017-12-06 236/A/NBP/2017 4,2154 0,31%
2017-12-05 235/A/NBP/2017 4,2024 -0,14%
2017-12-04 234/A/NBP/2017 4,2082 0,01%
2017-12-01 233/A/NBP/2017 4,2078 0,05%
2017-11-30 232/A/NBP/2017 4,2055 0,15%
2017-11-29 231/A/NBP/2017 4,1991 -0,20%
2017-11-28 230/A/NBP/2017 4,2074 -0,03%
2017-11-27 229/A/NBP/2017 4,2086 -0,07%
2017-11-24 228/A/NBP/2017 4,2116 0,02%