EUR euro

Unia Europejska
Data:

2016-05-27

Kurs:

1 EUR = 4,4063

Zmiana:
  • -0,0175
  • -0,40%
Profil EUR

Kursy NBP

Notowania FOREX

Archiwum kursu średniego EUR (NBP)

Strona 1 z 1

Data Tabela Kurs średni Zmiana
2016-05-27 101/A/NBP/2016 4,4063 -0,40%
2016-05-25 100/A/NBP/2016 4,4238 -0,55%
2016-05-24 099/A/NBP/2016 4,4482 0,43%
2016-05-23 098/A/NBP/2016 4,4293 0,29%
2016-05-20 097/A/NBP/2016 4,4163 0,46%
2016-05-19 096/A/NBP/2016 4,3960 0,05%
2016-05-18 095/A/NBP/2016 4,3937 0,75%
2016-05-17 094/A/NBP/2016 4,3610 -0,27%
2016-05-16 093/A/NBP/2016 4,3727 -0,66%
2016-05-13 092/A/NBP/2016 4,4016 -0,58%
2016-05-12 091/A/NBP/2016 4,4275 0,08%
2016-05-11 090/A/NBP/2016 4,4241 -0,08%
2016-05-10 089/A/NBP/2016 4,4275 0,34%
2016-05-09 088/A/NBP/2016 4,4123 -0,26%
2016-05-06 087/A/NBP/2016 4,4236 0,53%
2016-05-05 086/A/NBP/2016 4,4003 0,02%
2016-05-04 085/A/NBP/2016 4,3992 0,34%
2016-05-02 084/A/NBP/2016 4,3842 -0,54%
2016-04-29 083/A/NBP/2016 4,4078 0,31%
2016-04-28 082/A/NBP/2016 4,3940 0,03%
2016-04-27 081/A/NBP/2016 4,3926 -0,12%
2016-04-26 080/A/NBP/2016 4,3978 0,27%
2016-04-25 079/A/NBP/2016 4,3860 1,33%
2016-04-22 078/A/NBP/2016 4,3283 0,93%
2016-04-21 077/A/NBP/2016 4,2885 -0,28%
2016-04-20 076/A/NBP/2016 4,3004 0,06%
2016-04-19 075/A/NBP/2016 4,2977 -0,00%
2016-04-18 074/A/NBP/2016 4,2978 -0,05%
2016-04-15 073/A/NBP/2016 4,3000 -0,04%
2016-04-14 072/A/NBP/2016 4,3016 0,44%
2016-04-13 071/A/NBP/2016 4,2827 -0,09%
2016-04-12 070/A/NBP/2016 4,2867 0,10%
2016-04-11 069/A/NBP/2016 4,2826 -0,24%
2016-04-08 068/A/NBP/2016 4,2930 0,77%
2016-04-07 067/A/NBP/2016 4,2601 0,06%
2016-04-06 066/A/NBP/2016 4,2577 0,29%
2016-04-05 065/A/NBP/2016 4,2452 0,23%
2016-04-04 064/A/NBP/2016 4,2355 -0,08%
2016-04-01 063/A/NBP/2016 4,2387 -0,70%
2016-03-31 062/A/NBP/2016 4,2684 0,56%
2016-03-30 061/A/NBP/2016 4,2445 -0,21%
2016-03-29 060/A/NBP/2016 4,2535 -0,22%