EUR euro

Unia Europejska
Data:

2017-06-23

Kurs:

1 EUR = 4,2255

Zmiana:
  • -0,0187
  • -0,44%
Profil EUR

Kursy NBP

Notowania FOREX

Archiwum kursu średniego EUR (NBP)

Strona 1 z 1

Data Tabela Kurs średni Zmiana
2017-06-23 120/A/NBP/2017 4,2255 -0,44%
2017-06-22 119/A/NBP/2017 4,2442 0,00%
2017-06-21 118/A/NBP/2017 4,2442 0,46%
2017-06-20 117/A/NBP/2017 4,2248 0,32%
2017-06-19 116/A/NBP/2017 4,2112 -0,16%
2017-06-16 115/A/NBP/2017 4,2181 0,37%
2017-06-14 114/A/NBP/2017 4,2025 0,25%
2017-06-13 113/A/NBP/2017 4,1921 -0,01%
2017-06-12 112/A/NBP/2017 4,1927 0,12%
2017-06-09 111/A/NBP/2017 4,1877 -0,46%
2017-06-08 110/A/NBP/2017 4,2071 0,31%
2017-06-07 109/A/NBP/2017 4,1943 0,06%
2017-06-06 108/A/NBP/2017 4,1916 0,32%
2017-06-05 107/A/NBP/2017 4,1781 -0,24%
2017-06-02 106/A/NBP/2017 4,1882 0,11%
2017-06-01 105/A/NBP/2017 4,1834 0,23%
2017-05-31 104/A/NBP/2017 4,1737 -0,00%
2017-05-30 103/A/NBP/2017 4,1739 -0,13%
2017-05-29 102/A/NBP/2017 4,1794 -0,02%
2017-05-26 101/A/NBP/2017 4,1803 0,02%
2017-05-25 100/A/NBP/2017 4,1796 -0,45%
2017-05-24 099/A/NBP/2017 4,1985 -0,08%
2017-05-23 098/A/NBP/2017 4,2018 0,26%
2017-05-22 097/A/NBP/2017 4,1907 -0,39%
2017-05-19 096/A/NBP/2017 4,2069 -0,31%
2017-05-18 095/A/NBP/2017 4,2200 0,69%
2017-05-17 094/A/NBP/2017 4,1912 0,02%
2017-05-16 093/A/NBP/2017 4,1902 -0,46%
2017-05-15 092/A/NBP/2017 4,2096 -0,25%
2017-05-12 091/A/NBP/2017 4,2200 0,12%
2017-05-11 090/A/NBP/2017 4,2150 -0,01%
2017-05-10 089/A/NBP/2017 4,2155 -0,23%
2017-05-09 088/A/NBP/2017 4,2253 0,46%
2017-05-08 087/A/NBP/2017 4,2059 -0,28%
2017-05-05 086/A/NBP/2017 4,2176 -0,00%
2017-05-04 085/A/NBP/2017 4,2177 -0,12%
2017-05-02 084/A/NBP/2017 4,2226 0,13%
2017-04-28 083/A/NBP/2017 4,2170 -0,30%
2017-04-27 082/A/NBP/2017 4,2296 0,10%
2017-04-26 081/A/NBP/2017 4,2255 -0,21%