EUR euro

Unia Europejska
Data:

2016-04-29

Kurs:

1 EUR = 4,4078

Zmiana:
  • 0,0138
  • 0,31%
Profil EUR

Kursy NBP

Notowania FOREX

Archiwum kursu średniego EUR (NBP)

Strona 1 z 1

Data Tabela Kurs średni Zmiana
2016-04-29 083/A/NBP/2016 4,4078 0,31%
2016-04-28 082/A/NBP/2016 4,3940 0,03%
2016-04-27 081/A/NBP/2016 4,3926 -0,12%
2016-04-26 080/A/NBP/2016 4,3978 0,27%
2016-04-25 079/A/NBP/2016 4,3860 1,33%
2016-04-22 078/A/NBP/2016 4,3283 0,93%
2016-04-21 077/A/NBP/2016 4,2885 -0,28%
2016-04-20 076/A/NBP/2016 4,3004 0,06%
2016-04-19 075/A/NBP/2016 4,2977 -0,00%
2016-04-18 074/A/NBP/2016 4,2978 -0,05%
2016-04-15 073/A/NBP/2016 4,3000 -0,04%
2016-04-14 072/A/NBP/2016 4,3016 0,44%
2016-04-13 071/A/NBP/2016 4,2827 -0,09%
2016-04-12 070/A/NBP/2016 4,2867 0,10%
2016-04-11 069/A/NBP/2016 4,2826 -0,24%
2016-04-08 068/A/NBP/2016 4,2930 0,77%
2016-04-07 067/A/NBP/2016 4,2601 0,06%
2016-04-06 066/A/NBP/2016 4,2577 0,29%
2016-04-05 065/A/NBP/2016 4,2452 0,23%
2016-04-04 064/A/NBP/2016 4,2355 -0,08%
2016-04-01 063/A/NBP/2016 4,2387 -0,70%
2016-03-31 062/A/NBP/2016 4,2684 0,56%
2016-03-30 061/A/NBP/2016 4,2445 -0,21%
2016-03-29 060/A/NBP/2016 4,2535 -0,22%
2016-03-25 059/A/NBP/2016 4,2630 -0,20%
2016-03-24 058/A/NBP/2016 4,2715 0,43%
2016-03-23 057/A/NBP/2016 4,2533 -0,13%
2016-03-22 056/A/NBP/2016 4,2590 -0,03%
2016-03-21 055/A/NBP/2016 4,2603 -0,24%
2016-03-18 054/A/NBP/2016 4,2705 -0,66%
2016-03-17 053/A/NBP/2016 4,2989 0,02%
2016-03-16 052/A/NBP/2016 4,2980 0,36%
2016-03-15 051/A/NBP/2016 4,2824 0,03%
2016-03-14 050/A/NBP/2016 4,2813 -0,96%
2016-03-11 049/A/NBP/2016 4,3226 0,22%
2016-03-10 048/A/NBP/2016 4,3131 -0,19%
2016-03-09 047/A/NBP/2016 4,3215 -0,25%
2016-03-08 046/A/NBP/2016 4,3325 0,08%
2016-03-07 045/A/NBP/2016 4,3292 -0,11%
2016-03-04 044/A/NBP/2016 4,3340 0,21%
2016-03-03 043/A/NBP/2016 4,3250 -0,19%
2016-03-02 042/A/NBP/2016 4,3333 -0,07%
2016-03-01 041/A/NBP/2016 4,3365 -0,51%