EUR euro

Unia Europejska
Data:

2017-04-24

Kurs:

1 EUR = 4,2410

Zmiana:
  • -0,0295
  • -0,69%
Profil EUR

Kursy NBP

Notowania FOREX

Archiwum kursu średniego EUR (NBP)

Strona 1 z 1

Data Tabela Kurs średni Zmiana
2017-04-24 079/A/NBP/2017 4,2410 -0,69%
2017-04-21 078/A/NBP/2017 4,2705 0,17%
2017-04-20 077/A/NBP/2017 4,2631 0,54%
2017-04-19 076/A/NBP/2017 4,2404 0,01%
2017-04-18 075/A/NBP/2017 4,2401 0,01%
2017-04-14 074/A/NBP/2017 4,2395 -0,13%
2017-04-13 073/A/NBP/2017 4,2450 -0,13%
2017-04-12 072/A/NBP/2017 4,2505 0,21%
2017-04-11 071/A/NBP/2017 4,2415 0,27%
2017-04-10 070/A/NBP/2017 4,2301 0,07%
2017-04-07 069/A/NBP/2017 4,2273 -0,33%
2017-04-06 068/A/NBP/2017 4,2412 -0,12%
2017-04-05 067/A/NBP/2017 4,2464 -0,14%
2017-04-04 066/A/NBP/2017 4,2525 0,47%
2017-04-03 065/A/NBP/2017 4,2327 0,31%
2017-03-31 064/A/NBP/2017 4,2198 -0,22%
2017-03-30 063/A/NBP/2017 4,2292 -0,16%
2017-03-29 062/A/NBP/2017 4,2360 -0,40%
2017-03-28 061/A/NBP/2017 4,2529 -0,24%
2017-03-27 060/A/NBP/2017 4,2630 -0,07%
2017-03-24 059/A/NBP/2017 4,2658 -0,22%
2017-03-23 058/A/NBP/2017 4,2750 -0,24%
2017-03-22 057/A/NBP/2017 4,2855 0,52%
2017-03-21 056/A/NBP/2017 4,2635 -0,43%
2017-03-20 055/A/NBP/2017 4,2821 -0,45%
2017-03-17 054/A/NBP/2017 4,3013 -0,35%
2017-03-16 053/A/NBP/2017 4,3165 -0,10%
2017-03-15 052/A/NBP/2017 4,3208 -0,20%
2017-03-14 051/A/NBP/2017 4,3295 -0,38%
2017-03-13 050/A/NBP/2017 4,3460 0,46%
2017-03-10 049/A/NBP/2017 4,3260 0,26%
2017-03-09 048/A/NBP/2017 4,3146 0,14%
2017-03-08 047/A/NBP/2017 4,3087 -0,06%
2017-03-07 046/A/NBP/2017 4,3115 0,03%
2017-03-06 045/A/NBP/2017 4,3100 0,05%
2017-03-03 044/A/NBP/2017 4,3078 0,39%
2017-03-02 043/A/NBP/2017 4,2912 -0,14%
2017-03-01 042/A/NBP/2017 4,2970 -0,45%
2017-02-28 041/A/NBP/2017 4,3166 0,07%
2017-02-27 040/A/NBP/2017 4,3135 0,08%