EUR euro
Unia Europejska
|
Data:
2017-06-23 |
Kurs:
1 EUR = 4,2255 |
Zmiana:
|
Strona 1 z 1
| Data | Tabela | Kurs średni | Zmiana |
|---|---|---|---|
| 2017-06-23 | 120/A/NBP/2017 | 4,2255 | -0,44% |
| 2017-06-22 | 119/A/NBP/2017 | 4,2442 | 0,00% |
| 2017-06-21 | 118/A/NBP/2017 | 4,2442 | 0,46% |
| 2017-06-20 | 117/A/NBP/2017 | 4,2248 | 0,32% |
| 2017-06-19 | 116/A/NBP/2017 | 4,2112 | -0,16% |
| 2017-06-16 | 115/A/NBP/2017 | 4,2181 | 0,37% |
| 2017-06-14 | 114/A/NBP/2017 | 4,2025 | 0,25% |
| 2017-06-13 | 113/A/NBP/2017 | 4,1921 | -0,01% |
| 2017-06-12 | 112/A/NBP/2017 | 4,1927 | 0,12% |
| 2017-06-09 | 111/A/NBP/2017 | 4,1877 | -0,46% |
| 2017-06-08 | 110/A/NBP/2017 | 4,2071 | 0,31% |
| 2017-06-07 | 109/A/NBP/2017 | 4,1943 | 0,06% |
| 2017-06-06 | 108/A/NBP/2017 | 4,1916 | 0,32% |
| 2017-06-05 | 107/A/NBP/2017 | 4,1781 | -0,24% |
| 2017-06-02 | 106/A/NBP/2017 | 4,1882 | 0,11% |
| 2017-06-01 | 105/A/NBP/2017 | 4,1834 | 0,23% |
| 2017-05-31 | 104/A/NBP/2017 | 4,1737 | -0,00% |
| 2017-05-30 | 103/A/NBP/2017 | 4,1739 | -0,13% |
| 2017-05-29 | 102/A/NBP/2017 | 4,1794 | -0,02% |
| 2017-05-26 | 101/A/NBP/2017 | 4,1803 | 0,02% |
| 2017-05-25 | 100/A/NBP/2017 | 4,1796 | -0,45% |
| 2017-05-24 | 099/A/NBP/2017 | 4,1985 | -0,08% |
| 2017-05-23 | 098/A/NBP/2017 | 4,2018 | 0,26% |
| 2017-05-22 | 097/A/NBP/2017 | 4,1907 | -0,39% |
| 2017-05-19 | 096/A/NBP/2017 | 4,2069 | -0,31% |
| 2017-05-18 | 095/A/NBP/2017 | 4,2200 | 0,69% |
| 2017-05-17 | 094/A/NBP/2017 | 4,1912 | 0,02% |
| 2017-05-16 | 093/A/NBP/2017 | 4,1902 | -0,46% |
| 2017-05-15 | 092/A/NBP/2017 | 4,2096 | -0,25% |
| 2017-05-12 | 091/A/NBP/2017 | 4,2200 | 0,12% |
| 2017-05-11 | 090/A/NBP/2017 | 4,2150 | -0,01% |
| 2017-05-10 | 089/A/NBP/2017 | 4,2155 | -0,23% |
| 2017-05-09 | 088/A/NBP/2017 | 4,2253 | 0,46% |
| 2017-05-08 | 087/A/NBP/2017 | 4,2059 | -0,28% |
| 2017-05-05 | 086/A/NBP/2017 | 4,2176 | -0,00% |
| 2017-05-04 | 085/A/NBP/2017 | 4,2177 | -0,12% |
| 2017-05-02 | 084/A/NBP/2017 | 4,2226 | 0,13% |
| 2017-04-28 | 083/A/NBP/2017 | 4,2170 | -0,30% |
| 2017-04-27 | 082/A/NBP/2017 | 4,2296 | 0,10% |
| 2017-04-26 | 081/A/NBP/2017 | 4,2255 | -0,21% |
