EUR euro

Unia Europejska
Data:

2016-09-26

Kurs:

1 EUR = 4,3075

Zmiana:
  • 0,0136
  • 0,32%
Profil EUR

Kursy NBP

Notowania FOREX

Archiwum kursu średniego EUR (NBP)

Strona 1 z 1

Data Tabela Kurs średni Zmiana
2016-09-26 186/A/NBP/2016 4,3075 0,32%
2016-09-23 185/A/NBP/2016 4,2939 0,19%
2016-09-22 184/A/NBP/2016 4,2856 -0,41%
2016-09-21 183/A/NBP/2016 4,3034 0,03%
2016-09-20 182/A/NBP/2016 4,3019 -0,12%
2016-09-19 181/A/NBP/2016 4,3071 -0,40%
2016-09-16 180/A/NBP/2016 4,3244 -0,26%
2016-09-15 179/A/NBP/2016 4,3356 -0,23%
2016-09-14 178/A/NBP/2016 4,3455 -0,15%
2016-09-13 177/A/NBP/2016 4,3520 0,14%
2016-09-12 176/A/NBP/2016 4,3460 0,45%
2016-09-09 175/A/NBP/2016 4,3264 0,33%
2016-09-08 174/A/NBP/2016 4,3122 -0,39%
2016-09-07 173/A/NBP/2016 4,3289 -0,25%
2016-09-06 172/A/NBP/2016 4,3396 -0,19%
2016-09-05 171/A/NBP/2016 4,3480 -0,72%
2016-09-02 170/A/NBP/2016 4,3796 0,43%
2016-09-01 169/A/NBP/2016 4,3607 0,12%
2016-08-31 168/A/NBP/2016 4,3555 0,37%
2016-08-30 167/A/NBP/2016 4,3395 0,00%
2016-08-29 166/A/NBP/2016 4,3395 0,29%
2016-08-26 165/A/NBP/2016 4,3270 0,41%
2016-08-25 164/A/NBP/2016 4,3095 -0,05%
2016-08-24 163/A/NBP/2016 4,3116 -0,05%
2016-08-23 162/A/NBP/2016 4,3139 0,25%
2016-08-22 161/A/NBP/2016 4,3030 0,34%
2016-08-19 160/A/NBP/2016 4,2884 0,11%
2016-08-18 159/A/NBP/2016 4,2837 -0,06%
2016-08-17 158/A/NBP/2016 4,2863 0,38%
2016-08-16 157/A/NBP/2016 4,2700 0,17%
2016-08-12 156/A/NBP/2016 4,2626 -0,11%
2016-08-11 155/A/NBP/2016 4,2674 0,10%
2016-08-10 154/A/NBP/2016 4,2632 -0,14%
2016-08-09 153/A/NBP/2016 4,2693 -0,51%
2016-08-08 152/A/NBP/2016 4,2912 -0,15%
2016-08-05 151/A/NBP/2016 4,2975 0,01%
2016-08-04 150/A/NBP/2016 4,2971 -0,38%
2016-08-03 149/A/NBP/2016 4,3135 -0,80%
2016-08-02 148/A/NBP/2016 4,3484 -0,21%
2016-08-01 147/A/NBP/2016 4,3576 -0,25%
2016-07-29 146/A/NBP/2016 4,3684 -0,12%
2016-07-28 145/A/NBP/2016 4,3736 0,09%