EUR euro

Unia Europejska
Data:

2016-02-05

Kurs:

1 EUR = 4,4135

Zmiana:
  • 0,0057
  • 0,13%
Profil EUR

Kursy NBP

Notowania FOREX

Archiwum kursu średniego EUR (NBP)

Strona 1 z 1

Data Tabela Kurs średni Zmiana
2016-02-05 024/A/NBP/2016 4,4135 0,13%
2016-02-04 023/A/NBP/2016 4,4078 0,12%
2016-02-03 022/A/NBP/2016 4,4024 0,02%
2016-02-02 021/A/NBP/2016 4,4015 -0,20%
2016-02-01 020/A/NBP/2016 4,4104 -0,68%
2016-01-29 019/A/NBP/2016 4,4405 -0,41%
2016-01-28 018/A/NBP/2016 4,4588 -0,32%
2016-01-27 017/A/NBP/2016 4,4730 -0,51%
2016-01-26 016/A/NBP/2016 4,4961 0,54%
2016-01-25 015/A/NBP/2016 4,4720 0,58%
2016-01-22 014/A/NBP/2016 4,4460 -1,17%
2016-01-21 013/A/NBP/2016 4,4987 0,73%
2016-01-20 012/A/NBP/2016 4,4659 0,38%
2016-01-19 011/A/NBP/2016 4,4490 -0,77%
2016-01-18 010/A/NBP/2016 4,4835 1,72%
2016-01-15 009/A/NBP/2016 4,4075 1,08%
2016-01-14 008/A/NBP/2016 4,3605 0,60%
2016-01-13 007/A/NBP/2016 4,3345 -0,63%
2016-01-12 006/A/NBP/2016 4,3621 -0,03%
2016-01-11 005/A/NBP/2016 4,3635 0,41%
2016-01-08 004/A/NBP/2016 4,3457 -0,04%
2016-01-07 003/A/NBP/2016 4,3475 0,69%
2016-01-05 002/A/NBP/2016 4,3176 0,56%
2016-01-04 001/A/NBP/2016 4,2935 0,75%
2015-12-31 254/A/NBP/2015 4,2615 0,45%
2015-12-30 253/A/NBP/2015 4,2423 -0,04%
2015-12-29 252/A/NBP/2015 4,2440 -0,02%
2015-12-28 251/A/NBP/2015 4,2448 0,09%
2015-12-24 250/A/NBP/2015 4,2411 -0,12%
2015-12-23 249/A/NBP/2015 4,2460 0,12%
2015-12-22 248/A/NBP/2015 4,2411 -0,32%
2015-12-21 247/A/NBP/2015 4,2545 -0,63%
2015-12-18 246/A/NBP/2015 4,2816 -0,54%
2015-12-17 245/A/NBP/2015 4,3048 -0,59%
2015-12-16 244/A/NBP/2015 4,3304 -0,63%
2015-12-15 243/A/NBP/2015 4,3580 0,18%
2015-12-14 242/A/NBP/2015 4,3500 0,07%
2015-12-11 241/A/NBP/2015 4,3471 0,07%
2015-12-10 240/A/NBP/2015 4,3440 0,09%
2015-12-09 239/A/NBP/2015 4,3402 0,28%