EUR euro

Unia Europejska 		Data:

2017-09-22

 Kurs:

1 EUR = 4,2746

Zmiana:
  • -0,0117
  • -0,27%
Profil EUR

Kursy NBP

Notowania FOREX

Archiwum kursu średniego EUR (NBP)

Strona 1 z 1

Data Tabela Kurs średni Zmiana
2017-09-22 184/A/NBP/2017 4,2746 -0,27%
2017-09-21 183/A/NBP/2017 4,2863 0,22%
2017-09-20 182/A/NBP/2017 4,2769 -0,38%
2017-09-19 181/A/NBP/2017 4,2930 0,22%
2017-09-18 180/A/NBP/2017 4,2835 0,13%
2017-09-15 179/A/NBP/2017 4,2781 -0,13%
2017-09-14 178/A/NBP/2017 4,2837 0,37%
2017-09-13 177/A/NBP/2017 4,2677 0,39%
2017-09-12 176/A/NBP/2017 4,2511 0,20%
2017-09-11 175/A/NBP/2017 4,2426 -0,20%
2017-09-08 174/A/NBP/2017 4,2511 0,11%
2017-09-07 173/A/NBP/2017 4,2466 0,05%
2017-09-06 172/A/NBP/2017 4,2446 0,20%
2017-09-05 171/A/NBP/2017 4,2361 -0,49%
2017-09-04 170/A/NBP/2017 4,2570 0,27%
2017-09-01 169/A/NBP/2017 4,2457 -0,38%
2017-08-31 168/A/NBP/2017 4,2618 0,02%
2017-08-30 167/A/NBP/2017 4,2610 -0,12%
2017-08-29 166/A/NBP/2017 4,2661 0,05%
2017-08-28 165/A/NBP/2017 4,2640 0,09%
2017-08-25 164/A/NBP/2017 4,2600 -0,53%
2017-08-24 163/A/NBP/2017 4,2827 0,14%
2017-08-23 162/A/NBP/2017 4,2767 -0,01%
2017-08-22 161/A/NBP/2017 4,2772 0,06%
2017-08-21 160/A/NBP/2017 4,2747 -0,18%
2017-08-18 159/A/NBP/2017 4,2826 0,67%
2017-08-17 158/A/NBP/2017 4,2541 -0,43%
2017-08-16 157/A/NBP/2017 4,2724 -0,23%
2017-08-14 156/A/NBP/2017 4,2823 -0,07%
2017-08-11 155/A/NBP/2017 4,2851 0,33%
2017-08-10 154/A/NBP/2017 4,2709 0,17%
2017-08-09 153/A/NBP/2017 4,2638 0,23%
2017-08-08 152/A/NBP/2017 4,2541 0,17%
2017-08-07 151/A/NBP/2017 4,2469 0,11%
2017-08-04 150/A/NBP/2017 4,2423 -0,27%
2017-08-03 149/A/NBP/2017 4,2538 0,05%
2017-08-02 148/A/NBP/2017 4,2515 -0,08%
2017-08-01 147/A/NBP/2017 4,2548 0,01%
2017-07-31 146/A/NBP/2017 4,2545 -0,17%
2017-07-28 145/A/NBP/2017 4,2617 -0,08%
2017-07-27 144/A/NBP/2017 4,2650 0,09%
2017-07-26 143/A/NBP/2017 4,2611 0,12%
2017-07-25 142/A/NBP/2017 4,2559 0,34%