Wyborcza.biz > Waluty > Archiwum > Waluty NBP

ZAR rand

RPA

Data:

2012-05-25

Kurs:

1 ZAR = 0,4153

Zmiana:

Profil ZAR

Kursy NBP

Kursy EBC

Notowania FOREX

Archiwum kursu średniego ZAR (NBP)

Strona 1 z 1

Data	Tabela	Kurs średni	Zmiana
2012-05-25	101/A/NBP/2012	0.4153	0.31%
2012-05-24	100/A/NBP/2012	0.4140	0.80%
2012-05-23	099/A/NBP/2012	0.4107	0.32%
2012-05-22	098/A/NBP/2012	0.4094	0.00%
2012-05-21	097/A/NBP/2012	0.4094	-0.49%
2012-05-18	096/A/NBP/2012	0.4114	-0.32%
2012-05-17	095/A/NBP/2012	0.4127	0.27%
2012-05-16	094/A/NBP/2012	0.4116	0.24%
2012-05-15	093/A/NBP/2012	0.4106	0.71%
2012-05-14	092/A/NBP/2012	0.4077	0.52%
2012-05-11	091/A/NBP/2012	0.4056	-0.64%
2012-05-10	090/A/NBP/2012	0.4082	0.37%
2012-05-09	089/A/NBP/2012	0.4067	-0.88%
2012-05-08	088/A/NBP/2012	0.4103	-0.24%
2012-05-07	087/A/NBP/2012	0.4113	-0.15%
2012-05-04	086/A/NBP/2012	0.4119	0.81%
2012-05-02	085/A/NBP/2012	0.4086	0.44%
2012-04-30	084/A/NBP/2012	0.4068	0.15%
2012-04-27	083/A/NBP/2012	0.4062	-0.34%
2012-04-26	082/A/NBP/2012	0.4076	-0.10%
2012-04-25	081/A/NBP/2012	0.4080	-0.02%
2012-04-24	080/A/NBP/2012	0.4081	0.12%
2012-04-23	079/A/NBP/2012	0.4076	-0.02%
2012-04-20	078/A/NBP/2012	0.4077	0.22%
2012-04-19	077/A/NBP/2012	0.4068	-0.39%
2012-04-18	076/A/NBP/2012	0.4084	1.11%
2012-04-17	075/A/NBP/2012	0.4039	-0.20%
2012-04-16	074/A/NBP/2012	0.4047	0.82%
2012-04-13	073/A/NBP/2012	0.4014	0.25%
2012-04-12	072/A/NBP/2012	0.4004	0.33%
2012-04-11	071/A/NBP/2012	0.3991	-0.82%
2012-04-10	070/A/NBP/2012	0.4024	-0.79%
2012-04-06	069/A/NBP/2012	0.4056	0.27%
2012-04-05	068/A/NBP/2012	0.4045	-0.15%
2012-04-04	067/A/NBP/2012	0.4051	0.07%
2012-04-03	066/A/NBP/2012	0.4048	-0.30%
2012-04-02	065/A/NBP/2012	0.4060	-0.02%
2012-03-30	64/A/NBP/2012	0.4061	-0.17%
2012-03-29	63/A/NBP/2012	0.4068	-0.39%
2012-03-28	62/A/NBP/2012	0.4084	-0.15%
2012-03-27	61/A/NBP/2012	0.4090	0.49%