Notowania Forex
Statystyki na dzień 25 May 2012, obliczone za poprzednie 1 tydzień
| Nazwa | Kurs 2012-05-25 |
Zmiana % | Kurs 2012-05-18 |
Średnia kursu |
Sesje wzrost /bz /spadek |
Min/Max |
|---|---|---|---|---|---|---|
| USD/CAD 1:1 | 1.0295 | 1.18% | 1.0208 | 1.0239 | 4 / 0 / 0 | 1.0148 - 1.0304 |
| USD/CHF 1:1 | 0.9598 | 2.35% | 0.9399 | 0.9514 | 4 / 0 / 0 | 0.9365 - 0.9611 |
| USD/CZK 1:1 | 20.2650 | 3.49% | 19.7410 | 20.0494 | 3 / 0 / 1 | 19.5410 - 20.4080 |
| USD/HUF 1:1 | 239.3100 | 3.63% | 233.3500 | 237.1800 | 4 / 0 / 0 | 223.8500 - 241.4500 |
| USD/JPY 1:1 | 79.6550 | 0.47% | 79.0640 | 79.5852 | 3 / 0 / 1 | 79.0600 - 80.1470 |
| USD/MXN 1:1 | 14.0327 | 2.49% | 13.8173 | 13.9252 | 4 / 0 / 0 | 13.6567 - 14.0763 |
| USD/NOK 1:1 | 6.0210 | 1.44% | 5.9668 | 5.9904 | 3 / 0 / 1 | 5.9089 - 6.0456 |
| USD/PLN 1:1 | 3.4807 | 3.29% | 3.4021 | 3.4472 | 4 / 0 / 0 | 3.3562 - 3.4984 |
| USD/RON 1:1 | 3.5752 | 3.21% | 3.4733 | 3.5293 | 4 / 0 / 0 | 3.4311 - 3.5761 |
| USD/RUB 1:1 | 32.0750 | 3.14% | 31.2950 | 31.5891 | 4 / 0 / 0 | 30.9700 - 32.0862 |
| USD/SEK 1:1 | 7.1791 | 0.94% | 7.1430 | 7.1568 | 3 / 0 / 1 | 7.0837 - 7.2003 |
| USD/TRY 1:1 | 1.8470 | 1.33% | 1.8335 | 1.8420 | 2 / 1 / 1 | 1.8194 - 1.8583 |
| USD/ZAR 1:1 | 8.3926 | 2.19% | 8.3425 | 8.3320 | 3 / 0 / 1 | 8.1800 - 8.4621 |
Dane dostarcza: 
