Archiwum kursu średniego NBP

...

Strona 5 z 6

Data Tabela Kurs średni Zmiana
2012-03-14 52/A/NBP/2012 4,1395 0,64%
2012-03-13 51/A/NBP/2012 4,1132 0,17%
2012-03-12 50/A/NBP/2012 4,1062 -0,20%
2012-03-09 49/A/NBP/2012 4,1143 -0,27%
2012-03-08 48/A/NBP/2012 4,1255 -0,78%
2012-03-07 47/A/NBP/2012 4,1578 0,02%
2012-03-06 46/A/NBP/2012 4,1570 0,54%
2012-03-05 45/A/NBP/2012 4,1345 0,54%
2012-03-02 44/A/NBP/2012 4,1125 -0,18%
2012-03-01 43/A/NBP/2012 4,1198 -0,40%
2012-02-29 42/A/NBP/2012 4,1365 -0,64%
2012-02-28 41/A/NBP/2012 4,1630 -0,51%
2012-02-27 40/A/NBP/2012 4,1845 0,46%
2012-02-24 39/A/NBP/2012 4,1654 -0,37%
2012-02-23 38/A/NBP/2012 4,1810 -0,11%
2012-02-22 37/A/NBP/2012 4,1857 0,29%
2012-02-21 36/A/NBP/2012 4,1735 -0,10%
2012-02-20 35/A/NBP/2012 4,1775 -0,16%
2012-02-17 34/A/NBP/2012 4,1840 -1,03%
2012-02-16 33/A/NBP/2012 4,2276 1,39%
2012-02-15 32/A/NBP/2012 4,1695 -0,57%
2012-02-14 31/A/NBP/2012 4,1935 -0,03%
2012-02-13 30/A/NBP/2012 4,1948 -0,24%
2012-02-10 29/A/NBP/2012 4,2048 0,67%
2012-02-09 28/A/NBP/2012 4,1769 0,14%
2012-02-08 27/A/NBP/2012 4,1710 -0,26%
2012-02-07 26/A/NBP/2012 4,1818 -0,05%
2012-02-06 25/A/NBP/2012 4,1837 -0,23%
2012-02-03 24/A/NBP/2012 4,1932 -0,15%
2012-02-02 23/A/NBP/2012 4,1995 0,15%
2012-02-01 22/A/NBP/2012 4,1933 -0,80%
2012-01-31 21/A/NBP/2012 4,2270 -0,75%
2012-01-30 20/A/NBP/2012 4,2589 0,87%
2012-01-27 19/A/NBP/2012 4,2223 -0,49%
2012-01-26 18/A/NBP/2012 4,2431 -0,99%
2012-01-25 17/A/NBP/2012 4,2855 -0,07%
2012-01-24 16/A/NBP/2012 4,2885 -0,52%
2012-01-23 15/A/NBP/2012 4,3111 -0,34%
2012-01-20 14/A/NBP/2012 4,3260 -0,30%
2012-01-19 13/A/NBP/2012 4,3391 -0,23%
2012-01-18 12/A/NBP/2012 4,3491 -0,50%
2012-01-17 11/A/NBP/2012 4,3708 -0,79%
2012-01-16 10/A/NBP/2012 4,4056 0,04%
2012-01-13 9/A/NBP/2012 4,4040 -1,10%
2012-01-12 8/A/NBP/2012 4,4532 -0,25%
2012-01-11 7/A/NBP/2012 4,4645 -0,53%
2012-01-10 6/A/NBP/2012 4,4883 -0,04%
2012-01-09 5/A/NBP/2012 4,4902 -0,52%
2012-01-05 4/A/NBP/2012 4,5135 0,85%
2012-01-04 3/A/NBP/2012 4,4753 0,35%