Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 8,665.00 | 8,770.00 | 8,510.00 | 8,710.00 | -0.51% | 21,324.83 | 2020-01-14 | |
INVGLDFIZ | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -0.31% | 4.80 | 2020-01-14 | |
LMASFIZ | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.00% | 0.00 | 2020-01-14 | |
LMDSFIZ | 1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | 0.00% | 0.00 | 2020-01-14 | |
LMCSFIZ | 1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | 0.00% | 0.00 | 2020-01-14 | |
LMBSFIZ | 1,033.10 | 1,033.10 | 1,033.10 | 1,033.10 | 0.00% | 0.00 | 2020-01-14 | |
QMULTIFIZ | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00% | 0.00 | 2020-01-14 | |
LMESFIZ | 1,022.10 | 1,022.10 | 1,022.10 | 1,022.10 | 0.00% | 0.00 | 2020-01-14 | |
INVFIZ | 956.00 | 956.00 | 956.00 | 956.00 | -0.41% | 27.72 | 2020-01-14 | |
BENEFIT | 950.00 | 950.00 | 940.00 | 950.00 | -0.63% | 102.09 | 2020-01-14 | |
INVPEFIZ | 779.12 | 799.90 | 779.12 | 786.15 | -1.72% | 25.81 | 2020-01-14 | |
WAWEL | 650.00 | 656.00 | 604.00 | 630.00 | -3.08% | 203.22 | 2020-01-14 | |
ZYWIEC | 505.00 | 505.00 | 505.00 | 505.00 | 0.00% | 12.62 | 2020-01-14 | |
INVCEEFIZ | 481.11 | 484.90 | 481.11 | 484.90 | +1.42% | 10.11 | 2020-01-14 | |
VIGOSYS | 430.00 | 442.00 | 430.00 | 442.00 | +2.31% | 215.94 | 2020-01-14 | |
11BIT | 416.00 | 418.50 | 413.50 | 417.00 | -0.36% | 982.83 | 2020-01-14 | |
MBANK | 376.00 | 386.80 | 369.20 | 385.00 | +1.96% | 8,446.21 | 2020-01-14 | |
KETY | 357.00 | 357.00 | 354.00 | 356.00 | -0.28% | 158.20 | 2020-01-14 | |
KRKA | 316.00 | 316.00 | 316.00 | 316.00 | 0.00% | 0.00 | 2020-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BZWBK | 299.00 | 299.40 | 296.00 | 296.20 | -2.12% | 35,622.91 | 2020-01-14 | |
OPERA3GR | 295.10 | 295.10 | 295.10 | 295.10 | +1.40% | 1.48 | 2020-01-14 | |
CDPROJEKT | 290.50 | 291.80 | 286.20 | 288.50 | -0.72% | 77,959.34 | 2020-01-14 | |
PLAYWAY | 264.00 | 282.00 | 262.00 | 282.00 | +6.01% | 3,246.92 | 2020-01-14 | |
INTERCARS | 215.00 | 215.00 | 214.00 | 215.00 | 0.00% | 85.83 | 2020-01-14 | |
COMARCH | 212.00 | 212.00 | 205.00 | 209.00 | -1.88% | 320.91 | 2020-01-14 | |
INGBSK | 206.00 | 206.50 | 203.00 | 205.00 | -0.49% | 4,544.71 | 2020-01-14 | |
STALPROD | 189.00 | 189.00 | 182.80 | 186.00 | -1.06% | 112.69 | 2020-01-14 | |
TALANX | 189.00 | 189.00 | 189.00 | 189.00 | 0.00% | 0.00 | 2020-01-14 | |
BUDIMEX | 185.00 | 185.00 | 182.20 | 184.40 | -0.32% | 1,710.24 | 2020-01-14 | |
KRUK | 175.00 | 177.90 | 171.50 | 171.50 | -2.00% | 26,530.18 | 2020-01-14 | |
ZPUE | 174.00 | 182.00 | 171.00 | 178.00 | +1.71% | 176.06 | 2020-01-14 | |
DINOPL | 159.50 | 159.60 | 152.50 | 152.50 | -4.51% | 31,506.27 | 2020-01-14 | |
TATRY | 147.00 | 149.00 | 147.00 | 149.00 | +2.05% | 2.67 | 2020-01-14 | |
BPHFIZBI2 | 146.10 | 146.10 | 146.10 | 146.10 | 0.00% | 0.00 | 2020-01-14 | |
AMICA | 144.00 | 144.00 | 142.20 | 144.00 | 0.00% | 234.94 | 2020-01-14 | |
PZUAKORD | 121.00 | 121.00 | 121.00 | 121.00 | 0.00% | 0.00 | 2020-01-14 | |
BPHFIZBI4 | 119.80 | 119.80 | 119.80 | 119.80 | 0.00% | 0.00 | 2020-01-14 | |
BPHFIZBI5 | 117.10 | 117.10 | 117.10 | 117.10 | 0.00% | 0.00 | 2020-01-14 | |
ORBIS | 113.50 | 114.50 | 113.50 | 114.50 | +0.44% | 40.88 | 2020-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BPHFIZDS | 111.10 | 111.10 | 111.10 | 111.10 | 0.00% | 0.00 | 2020-01-14 | |
MEDYCZNYFIZ | 109.10 | 109.10 | 109.10 | 109.10 | 0.00% | 0.00 | 2020-01-14 | |
PKOSO | 108.05 | 108.05 | 108.05 | 108.05 | 0.00% | 0.00 | 2020-01-14 | |
PKOGD | 107.50 | 107.50 | 107.50 | 107.50 | 0.00% | 0.00 | 2020-01-14 | |
PEKAO | 106.90 | 106.90 | 104.70 | 105.00 | -1.41% | 204,853.85 | 2020-01-14 | |
MOBRUK | 106.00 | 106.00 | 106.00 | 106.00 | 0.00% | 0.00 | 2020-01-14 | |
KGHM | 100.10 | 101.50 | 99.50 | 99.80 | -0.20% | 46,370.61 | 2020-01-14 | |
PKOASZEWZ | 97.73 | 97.73 | 97.73 | 97.73 | -0.78% | 19.55 | 2020-01-14 | |
DOMDEV | 97.00 | 99.40 | 97.00 | 97.60 | -0.41% | 199.39 | 2020-01-14 | |
CCC | 96.50 | 98.05 | 94.65 | 96.95 | +0.52% | 18,406.27 | 2020-01-14 | |
PKOGS | 94.71 | 94.71 | 94.71 | 94.71 | 0.00% | 0.00 | 2020-01-14 | |
PULAWY | 92.40 | 92.40 | 91.20 | 91.20 | -1.30% | 28.72 | 2020-01-14 | |
CEZ | 87.50 | 87.80 | 87.25 | 87.80 | +1.27% | 51.42 | 2020-01-14 | |
SNIEZKA | 87.00 | 87.00 | 85.00 | 85.00 | 0.00% | 5.28 | 2020-01-14 | |
PKNORLEN | 86.02 | 86.44 | 84.54 | 85.38 | -1.09% | 202,738.47 | 2020-01-14 | |
LOTOS | 85.16 | 85.70 | 84.80 | 85.56 | +0.30% | 27,909.49 | 2020-01-14 | |
DEBICA | 83.00 | 83.00 | 82.20 | 83.00 | 0.00% | 66.70 | 2020-01-14 | |
MABION | 82.10 | 82.90 | 78.30 | 79.50 | -4.79% | 963.32 | 2020-01-14 | |
BPHFIZMLI | 80.10 | 80.10 | 80.10 | 80.10 | -0.25% | 13.86 | 2020-01-14 | |
BGZBNPP | 76.40 | 77.00 | 76.20 | 77.00 | 0.00% | 42.78 | 2020-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OVOSTAR | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 0.60 | 2020-01-14 | |
WIRTUALNA | 75.00 | 78.40 | 75.00 | 77.60 | +3.47% | 485.06 | 2020-01-14 | |
MANGATA | 72.50 | 73.00 | 72.50 | 73.00 | +0.69% | 2.03 | 2020-01-14 | |
COMP | 65.40 | 66.00 | 65.40 | 66.00 | +0.92% | 5.26 | 2020-01-14 | |
ASSECOPOL | 65.30 | 65.65 | 63.20 | 65.45 | +0.23% | 3,818.99 | 2020-01-14 | |
INDYKPOL | 63.50 | 63.50 | 63.50 | 63.50 | 0.00% | 0.00 | 2020-01-14 | |
PBKM | 63.00 | 63.20 | 62.40 | 63.20 | -0.32% | 55.21 | 2020-01-14 | |
UNICREDIT | 60.00 | 60.00 | 56.30 | 57.00 | -5.00% | 2,027.69 | 2020-01-14 | |
MLPGROUP | 55.50 | 55.50 | 52.00 | 53.50 | +3.88% | 8.55 | 2020-01-14 | |
TRIGONPP6 | 55.50 | 55.50 | 55.50 | 55.50 | 0.00% | 0.00 | 2020-01-14 | |
ULMA | 55.00 | 55.00 | 54.50 | 55.00 | 0.00% | 6.81 | 2020-01-14 | |
TRIGONPP | 55.00 | 55.00 | 55.00 | 55.00 | +4.56% | 11.00 | 2020-01-14 | |
TRIGONPP7 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00% | 0.00 | 2020-01-14 | |
KRUSZWICA | 53.00 | 53.20 | 52.20 | 52.80 | -0.38% | 1,099.58 | 2020-01-14 | |
TRIGONPP8 | 52.90 | 52.90 | 52.90 | 52.90 | 0.00% | 0.00 | 2020-01-14 | |
PCCROKITA | 52.80 | 53.20 | 52.00 | 53.20 | 0.00% | 117.45 | 2020-01-14 | |
HANDLOWY | 52.80 | 52.90 | 52.10 | 52.90 | +0.76% | 1,387.74 | 2020-01-14 | |
TRIGONPP2 | 52.67 | 52.67 | 52.67 | 52.67 | 0.00% | 0.00 | 2020-01-14 | |
SELVITA | 50.80 | 51.20 | 50.60 | 51.20 | +1.19% | 475.78 | 2020-01-14 | |
KERNEL | 49.70 | 49.90 | 48.60 | 49.00 | -1.01% | 156.19 | 2020-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CLNPHARMA | 48.80 | 50.40 | 48.80 | 49.75 | +3.00% | 2,462.87 | 2020-01-14 | |
TRIGONPP3 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00% | 0.00 | 2020-01-14 | |
TRIGONPP5 | 47.30 | 47.30 | 47.30 | 47.30 | 0.00% | 0.00 | 2020-01-14 | |
ACAUTOGAZ | 46.00 | 46.80 | 46.00 | 46.80 | +0.43% | 29.17 | 2020-01-14 | |
TRIGONPP1 | 45.50 | 45.50 | 45.50 | 45.50 | 0.00% | 0.00 | 2020-01-14 | |
ENTER | 45.50 | 46.50 | 44.70 | 44.80 | -1.54% | 278.15 | 2020-01-14 | |
TRIGONPP4 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 0.00 | 2020-01-14 | |
ALUMETAL | 43.90 | 45.10 | 43.50 | 45.10 | +2.97% | 307.05 | 2020-01-14 | |
IZOBLOK | 43.50 | 43.50 | 41.20 | 41.20 | -4.85% | 17.16 | 2020-01-14 | |
LIVECHAT | 43.20 | 43.20 | 42.90 | 43.10 | -0.23% | 192.76 | 2020-01-14 | |
BSCDRUK | 42.90 | 43.60 | 42.60 | 43.60 | +1.63% | 126.10 | 2020-01-14 | |
NOVITA | 42.50 | 43.00 | 42.50 | 43.00 | +3.12% | 48.75 | 2020-01-14 | |
PZU | 41.80 | 41.91 | 40.90 | 41.27 | -1.27% | 146,687.98 | 2020-01-14 | |
ATAL | 40.60 | 42.30 | 40.60 | 41.40 | -0.96% | 439.41 | 2020-01-14 | |
GPW | 40.55 | 41.80 | 40.55 | 41.45 | +2.22% | 1,479.94 | 2020-01-14 | |
KOGENERA | 37.20 | 37.70 | 36.40 | 37.20 | +0.54% | 22.94 | 2020-01-14 | |
CIECH | 36.90 | 36.90 | 36.00 | 36.20 | -0.82% | 717.36 | 2020-01-14 | |
PKOBP | 35.65 | 35.78 | 35.16 | 35.44 | +0.08% | 164,345.53 | 2020-01-14 | |
RAINBOW | 35.40 | 37.20 | 34.90 | 36.60 | +5.17% | 571.01 | 2020-01-14 | |
HYDROTOR | 35.40 | 35.40 | 34.40 | 35.00 | 0.00% | 12.11 | 2020-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BOGDANKA | 35.00 | 35.75 | 34.05 | 35.45 | +1.87% | 371.15 | 2020-01-14 | |
VOXEL | 32.60 | 32.80 | 32.60 | 32.80 | +0.61% | 11.03 | 2020-01-14 | |
GRUPAAZOTY | 30.00 | 31.08 | 29.84 | 31.08 | +3.95% | 1,482.84 | 2020-01-14 | |
FORTE | 29.95 | 30.15 | 29.60 | 30.00 | 0.00% | 100.34 | 2020-01-14 | |
ERG | 29.60 | 29.60 | 28.40 | 28.40 | -4.70% | 37.35 | 2020-01-14 | |
UNIMOT | 29.20 | 30.70 | 28.60 | 29.00 | -1.36% | 572.13 | 2020-01-14 | |
ASSECOBS | 29.00 | 29.00 | 28.40 | 28.80 | -0.69% | 8.46 | 2020-01-14 | |
ALIOR | 28.28 | 28.46 | 28.14 | 28.26 | -0.07% | 9,137.68 | 2020-01-14 | |
MFO | 28.10 | 28.10 | 27.50 | 27.50 | 0.00% | 5.17 | 2020-01-14 | |
CYFRPLSAT | 27.30 | 28.32 | 27.20 | 28.16 | +2.25% | 11,886.65 | 2020-01-14 | |
DEKPOL | 26.00 | 26.00 | 25.90 | 25.90 | 0.00% | 0.78 | 2020-01-14 | |
PEP | 25.80 | 26.50 | 25.80 | 26.40 | 0.00% | 59.59 | 2020-01-14 | |
KONSSTALI | 25.30 | 25.30 | 25.30 | 25.30 | 0.00% | 0.00 | 2020-01-14 | |
EUROTEL | 24.90 | 25.30 | 24.80 | 24.90 | 0.00% | 101.20 | 2020-01-14 | |
MEDICALG | 24.70 | 26.00 | 21.75 | 24.00 | -2.04% | 3,498.71 | 2020-01-14 | |
ASSECOSEE | 24.40 | 24.40 | 23.80 | 24.20 | -0.82% | 33.25 | 2020-01-14 | |
ABPL | 24.10 | 24.10 | 23.00 | 23.30 | -2.51% | 198.13 | 2020-01-14 | |
BEST | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0.00 | 2020-01-14 | |
NEWAG | 23.40 | 23.60 | 23.30 | 23.50 | +2.62% | 117.22 | 2020-01-14 | |
JSW | 22.86 | 24.16 | 22.80 | 23.64 | +4.14% | 37,931.20 | 2020-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OPONEO.PL | 22.80 | 22.80 | 22.60 | 22.60 | -0.88% | 126.65 | 2020-01-14 | |
ROPCZYCE | 22.70 | 22.90 | 22.40 | 22.90 | +0.88% | 40.81 | 2020-01-14 | |
CDRL | 22.60 | 22.60 | 22.20 | 22.50 | +0.45% | 75.59 | 2020-01-14 | |
KPPD | 22.40 | 23.00 | 22.40 | 22.80 | +2.70% | 2.17 | 2020-01-14 | |
MENNICA | 21.80 | 21.80 | 21.60 | 21.60 | -0.92% | 14.57 | 2020-01-14 | |
LSISOFT | 21.20 | 21.80 | 21.00 | 21.80 | +3.32% | 219.63 | 2020-01-14 | |
EUROCASH | 21.16 | 21.34 | 20.84 | 21.02 | +0.10% | 4,082.72 | 2020-01-14 | |
APATOR | 20.90 | 21.80 | 20.70 | 21.60 | +3.35% | 10,590.83 | 2020-01-14 | |
PKPCARGO | 20.40 | 20.90 | 20.15 | 20.90 | +2.70% | 805.81 | 2020-01-14 | |
DECORA | 20.00 | 20.00 | 19.40 | 19.60 | +1.03% | 33.06 | 2020-01-14 | |
SANOK | 19.70 | 19.90 | 19.60 | 19.60 | +0.51% | 23.53 | 2020-01-14 | |
SKARBIEC | 19.50 | 19.70 | 19.50 | 19.50 | -1.02% | 9.37 | 2020-01-14 | |
ASTARTA | 19.30 | 19.70 | 18.20 | 18.75 | -2.34% | 286.81 | 2020-01-14 | |
ERBUD | 19.20 | 19.25 | 18.95 | 19.20 | +1.32% | 8.53 | 2020-01-14 | |
INTERAOLT | 18.70 | 18.90 | 17.50 | 18.10 | -2.95% | 313.32 | 2020-01-14 | |
ARCHICOM | 18.20 | 18.40 | 18.00 | 18.10 | 0.00% | 38.34 | 2020-01-14 | |
OEX | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | 0.00 | 2020-01-14 | |
AMBRA | 17.90 | 18.00 | 17.40 | 17.90 | +0.85% | 60.04 | 2020-01-14 | |
QUANTUM | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% | 0.18 | 2020-01-14 | |
INSTALKRK | 17.60 | 17.80 | 17.50 | 17.80 | 0.00% | 13.75 | 2020-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2020-01-14 | |
FERRO | 16.95 | 16.95 | 16.20 | 16.45 | -2.95% | 119.18 | 2020-01-14 | |
PROCHEM | 16.80 | 16.80 | 16.80 | 16.80 | 0.00% | 0.18 | 2020-01-14 | |
PANOVA | 16.60 | 17.00 | 16.50 | 16.60 | 0.00% | 11.26 | 2020-01-14 | |
SELENAFM | 16.40 | 16.40 | 15.90 | 16.10 | -1.83% | 23.41 | 2020-01-14 | |
SANTANDER | 16.00 | 16.00 | 15.60 | 15.60 | -0.32% | 6.75 | 2020-01-14 | |
TARCZYNSKI | 15.80 | 15.80 | 15.80 | 15.80 | +5.33% | 0.19 | 2020-01-14 | |
SECOGROUP | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% | 0.00 | 2020-01-14 | |
NORTCOAST | 15.60 | 15.95 | 15.30 | 15.85 | 0.00% | 41.65 | 2020-01-14 | |
LOKUM | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 13.96 | 2020-01-14 | |
SYNEKTIK | 14.84 | 14.84 | 14.54 | 14.66 | +0.96% | 60.90 | 2020-01-14 | |
VOTUM | 14.75 | 15.20 | 14.00 | 14.00 | -6.35% | 536.04 | 2020-01-14 | |
CNT | 14.70 | 14.70 | 14.50 | 14.50 | -1.36% | 13.44 | 2020-01-14 | |
PROJPRZEM | 14.50 | 14.90 | 14.50 | 14.90 | +2.76% | 5.56 | 2020-01-14 | |
FASING | 14.50 | 14.65 | 14.45 | 14.55 | +1.39% | 27.87 | 2020-01-14 | |
BIK | 14.00 | 14.00 | 13.96 | 13.96 | -0.14% | 4.12 | 2020-01-14 | |
IMCOMPANY | 13.85 | 13.85 | 13.65 | 13.65 | -2.15% | 21.10 | 2020-01-14 | |
BEDZIN | 13.75 | 13.75 | 13.75 | 13.75 | 0.00% | 0.01 | 2020-01-14 | |
ENELMED | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0.00 | 2020-01-14 | |
PRAGMAFA | 13.30 | 13.40 | 12.90 | 13.40 | -1.47% | 11.23 | 2020-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
WITTCHEN | 13.25 | 13.25 | 12.80 | 12.90 | -1.15% | 89.04 | 2020-01-14 | |
KGL | 12.90 | 12.90 | 12.50 | 12.90 | +1.18% | 4.34 | 2020-01-14 | |
PHN | 12.70 | 12.70 | 12.20 | 12.50 | 0.00% | 48.15 | 2020-01-14 | |
FEERUM | 12.65 | 12.65 | 12.65 | 12.65 | 0.00% | 0.13 | 2020-01-14 | |
KREDYTIN | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 0.06 | 2020-01-14 | |
TALEX | 12.50 | 12.50 | 12.20 | 12.50 | 0.00% | 2.41 | 2020-01-14 | |
EFEKT | 12.00 | 12.30 | 11.60 | 12.30 | +7.89% | 19.09 | 2020-01-14 | |
SUWARY | 12.00 | 12.00 | 11.60 | 12.00 | +5.26% | 0.30 | 2020-01-14 | |
AGORA | 11.90 | 12.95 | 11.90 | 12.65 | +8.12% | 474.43 | 2020-01-14 | |
SUNEX | 11.60 | 12.45 | 11.60 | 12.30 | +7.89% | 426.86 | 2020-01-14 | |
DELKO | 11.60 | 11.60 | 11.50 | 11.50 | -1.71% | 17.92 | 2020-01-14 | |
MEGARON | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0.00 | 2020-01-14 | |
ESOTIQ | 11.45 | 11.60 | 11.00 | 11.60 | +2.20% | 53.18 | 2020-01-14 | |
PGSSOFT | 11.32 | 11.32 | 10.94 | 11.00 | -2.83% | 174.67 | 2020-01-14 | |
MBWS | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0.00 | 2020-01-14 | |
LABOPRINT | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0.61 | 2020-01-14 | |
ORZBIALY | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0.00 | 2020-01-14 | |
APLISENS | 10.90 | 10.90 | 10.50 | 10.50 | -0.94% | 6.41 | 2020-01-14 | |
TIM | 10.80 | 11.00 | 10.35 | 10.65 | -0.93% | 578.26 | 2020-01-14 | |
POLICE | 10.60 | 10.70 | 10.60 | 10.70 | +2.88% | 11.36 | 2020-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PEMANAGER | 10.45 | 10.65 | 10.40 | 10.40 | +0.97% | 14.34 | 2020-01-14 | |
RAFAMET | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0.00 | 2020-01-14 | |
HELIO | 10.00 | 10.00 | 9.20 | 9.35 | -3.11% | 16.98 | 2020-01-14 | |
GTC | 9.90 | 10.10 | 9.76 | 9.89 | -0.10% | 2,068.53 | 2020-01-14 | |
MCI | 9.90 | 9.90 | 9.82 | 9.90 | 0.00% | 138.57 | 2020-01-14 | |
KINOPOL | 9.90 | 9.90 | 9.80 | 9.90 | 0.00% | 41.08 | 2020-01-14 | |
ATM | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | 1.31 | 2020-01-14 | |
MERCATOR | 9.81 | 10.00 | 9.65 | 9.98 | -0.20% | 115.63 | 2020-01-14 | |
SONEL | 9.80 | 9.80 | 9.80 | 9.80 | +0.51% | 0.05 | 2020-01-14 | |
PEKABEX | 9.75 | 10.00 | 9.75 | 10.00 | +4.17% | 43.43 | 2020-01-14 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-01-14 | |
BETACOM | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0.19 | 2020-01-14 | |
MERCOR | 9.50 | 9.60 | 9.38 | 9.50 | 0.00% | 9.02 | 2020-01-14 | |
SEKO | 9.50 | 9.75 | 9.50 | 9.75 | +4.84% | 7.00 | 2020-01-14 | |
OPTEAM | 9.45 | 9.50 | 9.45 | 9.50 | 0.00% | 4.86 | 2020-01-14 | |
REMAK | 9.24 | 9.30 | 9.24 | 9.30 | +1.09% | 11.65 | 2020-01-14 | |
CITYSERV | 9.12 | 9.12 | 9.12 | 9.12 | 0.00% | 0.00 | 2020-01-14 | |
SILVANO | 9.06 | 9.06 | 9.06 | 9.06 | 0.00% | 0.00 | 2020-01-14 | |
K2INTERNT | 8.85 | 9.00 | 8.85 | 8.85 | -1.67% | 22.31 | 2020-01-14 | |
AILLERON | 8.80 | 9.40 | 8.40 | 9.30 | +5.44% | 142.38 | 2020-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
UNIBEP | 8.70 | 8.74 | 8.30 | 8.74 | +2.82% | 82.32 | 2020-01-14 | |
SOPHARMA | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% | 0.00 | 2020-01-14 | |
STELMET | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0.00 | 2020-01-14 | |
VINDEXUS | 8.14 | 8.16 | 7.64 | 7.98 | -2.21% | 61.24 | 2020-01-14 | |
FMG | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0.03 | 2020-01-14 | |
RAWLPLUG | 8.00 | 8.06 | 7.84 | 8.00 | +2.04% | 14.28 | 2020-01-14 | |
ELBUDOWA | 7.96 | 8.38 | 7.80 | 8.28 | +6.98% | 950.20 | 2020-01-14 | |
I2DEV | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | 0.15 | 2020-01-14 | |
IMPEL | 7.90 | 7.90 | 7.65 | 7.65 | -1.92% | 9.72 | 2020-01-14 | |
PGE | 7.75 | 7.97 | 7.64 | 7.86 | +2.05% | 17,143.34 | 2020-01-14 | |
ORION | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% | 0.00 | 2020-01-14 | |
ZEPAK | 7.68 | 7.98 | 7.68 | 7.92 | +3.12% | 14.69 | 2020-01-14 | |
ENEA | 7.56 | 7.64 | 7.55 | 7.60 | +0.53% | 3,592.65 | 2020-01-14 | |
ENERGA | 7.45 | 7.50 | 7.40 | 7.46 | +0.61% | 2,578.21 | 2020-01-14 | |
LENTEX | 7.44 | 7.46 | 7.28 | 7.40 | -0.80% | 125.37 | 2020-01-14 | |
STALPROFI | 7.40 | 7.65 | 7.40 | 7.65 | 0.00% | 6.56 | 2020-01-14 | |
MOSTALPLC | 7.12 | 7.12 | 6.88 | 7.00 | -1.96% | 35.68 | 2020-01-14 | |
PROVIDENT | 7.07 | 7.07 | 7.07 | 7.07 | -4.46% | 0.28 | 2020-01-14 | |
ORANGEPL | 7.07 | 7.36 | 7.07 | 7.30 | +2.17% | 8,961.46 | 2020-01-14 | |
KOMPAP | 7.00 | 7.10 | 7.00 | 7.10 | 0.00% | 14.71 | 2020-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PRAGMAINK | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.00 | 2020-01-14 | |
GOBARTO | 7.00 | 7.00 | 7.00 | 7.00 | +0.29% | 2.10 | 2020-01-14 | |
TORPOL | 7.00 | 7.00 | 6.80 | 6.88 | -0.86% | 81.69 | 2020-01-14 | |
CPGROUP | 6.90 | 7.01 | 6.89 | 7.01 | +4.47% | 41.85 | 2020-01-14 | |
WARIMPEX | 6.88 | 6.90 | 6.88 | 6.90 | 0.00% | 3.44 | 2020-01-14 | |
BOS | 6.80 | 7.14 | 6.62 | 7.10 | +4.41% | 510.26 | 2020-01-14 | |
WADEX | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0.07 | 2020-01-14 | |
SIMPLE | 6.70 | 7.00 | 6.70 | 6.90 | +8.66% | 15.77 | 2020-01-14 | |
GRODNO | 6.58 | 7.16 | 6.44 | 7.16 | +10.15% | 1,107.98 | 2020-01-14 | |
BALTONA | 6.50 | 6.50 | 6.30 | 6.45 | -0.77% | 6.70 | 2020-01-14 | |
SETANTA | 6.40 | 6.50 | 6.30 | 6.50 | +0.62% | 54.05 | 2020-01-14 | |
CELTIC | 6.40 | 6.40 | 6.40 | 6.40 | -3.03% | 10.24 | 2020-01-14 | |
WIELTON | 6.28 | 6.59 | 6.20 | 6.44 | +4.21% | 566.92 | 2020-01-14 | |
RELPOL | 6.25 | 6.25 | 6.10 | 6.20 | -0.80% | 9.75 | 2020-01-14 | |
KREC | 6.18 | 6.18 | 6.15 | 6.15 | +0.82% | 86.33 | 2020-01-14 | |
ADIUVO | 6.16 | 6.16 | 5.82 | 6.00 | -2.60% | 7.88 | 2020-01-14 | |
DGA | 6.14 | 6.14 | 6.00 | 6.00 | -2.60% | 5.46 | 2020-01-14 | |
MILLENNIUM | 6.03 | 6.22 | 5.99 | 6.21 | +3.41% | 7,771.38 | 2020-01-14 | |
EMCINSMED | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 0.59 | 2020-01-14 | |
EKOEXPORT | 5.85 | 5.92 | 5.58 | 5.70 | -2.06% | 241.93 | 2020-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OTLOG | 5.80 | 6.30 | 5.80 | 5.90 | +1.72% | 84.09 | 2020-01-14 | |
ARTERIA | 5.75 | 5.75 | 5.30 | 5.50 | -4.35% | 0.56 | 2020-01-14 | |
TOYA | 5.70 | 5.85 | 5.65 | 5.85 | +2.63% | 591.41 | 2020-01-14 | |
EUROHOLD | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 0.00 | 2020-01-14 | |
4FUNMEDIA | 5.60 | 5.60 | 5.50 | 5.58 | -0.36% | 6.35 | 2020-01-14 | |
EUCO | 5.34 | 5.34 | 4.91 | 5.00 | -4.94% | 222.88 | 2020-01-14 | |
KRVITAMIN | 5.22 | 5.38 | 5.22 | 5.22 | 0.00% | 21.68 | 2020-01-14 | |
MAKARONPL | 5.00 | 5.00 | 5.00 | 5.00 | +1.21% | 9.29 | 2020-01-14 | |
ELEKTROTI | 4.97 | 4.97 | 4.97 | 4.97 | 0.00% | 1.32 | 2020-01-14 | |
ECHO | 4.97 | 4.98 | 4.91 | 4.95 | -0.40% | 71.07 | 2020-01-14 | |
ATLANTAPL | 4.97 | 4.97 | 4.97 | 4.97 | -0.40% | 1.04 | 2020-01-14 | |
WOJAS | 4.88 | 4.89 | 4.85 | 4.89 | 0.00% | 6.44 | 2020-01-14 | |
SOLAR | 4.88 | 5.10 | 4.66 | 4.70 | -7.84% | 24.19 | 2020-01-14 | |
AUTOPARTN | 4.86 | 4.86 | 4.75 | 4.78 | -0.42% | 38.25 | 2020-01-14 | |
MASTERPHA | 4.80 | 5.00 | 4.75 | 5.00 | +4.17% | 15.45 | 2020-01-14 | |
INPRO | 4.70 | 4.70 | 4.54 | 4.70 | -0.42% | 2.75 | 2020-01-14 | |
ATMGRUPA | 4.69 | 4.69 | 4.60 | 4.66 | -0.64% | 14.02 | 2020-01-14 | |
BBIDEV | 4.64 | 4.87 | 4.63 | 4.87 | +4.96% | 1.29 | 2020-01-14 | |
ZUE | 4.58 | 4.58 | 4.50 | 4.58 | +1.78% | 0.92 | 2020-01-14 | |
SWISSMED | 4.55 | 5.06 | 4.46 | 5.00 | +9.89% | 66.13 | 2020-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SARE | 4.50 | 4.70 | 4.50 | 4.50 | -8.16% | 59.81 | 2020-01-14 | |
NETIA | 4.45 | 4.48 | 4.45 | 4.48 | 0.00% | 6.68 | 2020-01-14 | |
BERLING | 4.36 | 4.36 | 4.36 | 4.36 | 0.00% | 2.90 | 2020-01-14 | |
PGNIG | 4.35 | 4.37 | 4.31 | 4.35 | 0.00% | 27,702.37 | 2020-01-14 | |
BORYSZEW | 4.29 | 4.30 | 4.18 | 4.28 | -0.23% | 801.60 | 2020-01-14 | |
BIOTON | 4.14 | 4.14 | 3.98 | 4.03 | -3.12% | 204.78 | 2020-01-14 | |
ODLEWNIE | 4.10 | 4.10 | 4.06 | 4.10 | +0.99% | 29.11 | 2020-01-14 | |
XTB | 3.94 | 3.94 | 3.77 | 3.80 | 0.00% | 191.55 | 2020-01-14 | |
MOSTALWAR | 3.94 | 3.94 | 3.77 | 3.93 | -0.25% | 25.69 | 2020-01-14 | |
INTERFERI | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0.00 | 2020-01-14 | |
IMS | 3.88 | 3.88 | 3.87 | 3.88 | +0.26% | 5.43 | 2020-01-14 | |
ERGIS | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0.00 | 2020-01-14 | |
FERRUM | 3.85 | 3.85 | 3.80 | 3.80 | -1.30% | 1.52 | 2020-01-14 | |
VISTULA | 3.80 | 3.82 | 3.77 | 3.80 | 0.00% | 1,351.53 | 2020-01-14 | |
ARCTIC | 3.71 | 3.77 | 3.66 | 3.76 | +1.35% | 1,635.73 | 2020-01-14 | |
LENA | 3.68 | 3.72 | 3.66 | 3.72 | +1.64% | 69.03 | 2020-01-14 | |
PWRMEDIA | 3.66 | 3.70 | 3.66 | 3.68 | +0.82% | 37.43 | 2020-01-14 | |
ASBIS | 3.59 | 3.59 | 3.50 | 3.54 | -0.28% | 327.11 | 2020-01-14 | |
AGROTON | 3.57 | 3.57 | 3.30 | 3.36 | -5.87% | 41.60 | 2020-01-14 | |
ESSYSTEM | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 0.00 | 2020-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ATENDE | 3.44 | 3.44 | 3.40 | 3.44 | 0.00% | 3.95 | 2020-01-14 | |
ASMGROUP | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0.00 | 2020-01-14 | |
MWTRADE | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0.03 | 2020-01-14 | |
PROTEKTOR | 3.40 | 3.40 | 3.40 | 3.40 | +1.80% | 0.00 | 2020-01-14 | |
FAMUR | 3.38 | 3.43 | 3.31 | 3.35 | 0.00% | 1,318.06 | 2020-01-14 | |
POLWAX | 3.30 | 3.30 | 3.15 | 3.15 | -2.17% | 60.05 | 2020-01-14 | |
VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2020-01-14 | |
ARTIFEX | 3.20 | 3.20 | 3.00 | 3.07 | -4.21% | 76.50 | 2020-01-14 | |
JWCONSTR | 3.19 | 3.39 | 3.06 | 3.31 | +4.42% | 37.64 | 2020-01-14 | |
TRANSPOL | 3.12 | 3.12 | 3.06 | 3.10 | 0.00% | 1.03 | 2020-01-14 | |
ACTION | 3.10 | 3.20 | 3.01 | 3.16 | 0.00% | 130.27 | 2020-01-14 | |
MEXPOLSKA | 3.10 | 3.18 | 3.04 | 3.14 | +3.97% | 28.65 | 2020-01-14 | |
TESGAS | 3.04 | 3.26 | 2.94 | 3.14 | +4.67% | 122.51 | 2020-01-14 | |
STALEXP | 3.03 | 3.05 | 3.00 | 3.04 | +1.50% | 47.56 | 2020-01-14 | |
POLNORD | 2.96 | 3.04 | 2.90 | 3.00 | +1.01% | 343.90 | 2020-01-14 | |
ELZAB | 2.96 | 3.24 | 2.90 | 3.24 | +9.46% | 30.21 | 2020-01-14 | |
MONNARI | 2.95 | 3.02 | 2.90 | 2.95 | +1.37% | 56.68 | 2020-01-14 | |
BUMECH | 2.92 | 2.93 | 2.83 | 2.83 | -0.70% | 1.16 | 2020-01-14 | |
LARQ | 2.88 | 3.10 | 2.68 | 3.10 | +10.71% | 936.47 | 2020-01-14 | |
QUERCUS | 2.84 | 2.92 | 2.77 | 2.77 | -3.48% | 233.67 | 2020-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MDIENERGIA | 2.80 | 2.80 | 2.65 | 2.80 | +1.82% | 10.45 | 2020-01-14 | |
IZOSTAL | 2.72 | 2.72 | 2.70 | 2.71 | -0.73% | 9.61 | 2020-01-14 | |
MUZA | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0.00 | 2020-01-14 | |
KOMPUTRON | 2.70 | 2.78 | 2.62 | 2.76 | +2.22% | 3.13 | 2020-01-14 | |
COMPERIA | 2.68 | 2.68 | 2.68 | 2.68 | 0.00% | 0.00 | 2020-01-14 | |
IMMOBILE | 2.66 | 2.76 | 2.66 | 2.75 | +3.77% | 7.64 | 2020-01-14 | |
LCCORP | 2.65 | 2.65 | 2.63 | 2.65 | -0.19% | 125.15 | 2020-01-14 | |
INTROL | 2.50 | 2.50 | 2.42 | 2.48 | -0.80% | 5.45 | 2020-01-14 | |
POLIMEXMS | 2.48 | 2.52 | 2.44 | 2.48 | +0.61% | 446.36 | 2020-01-14 | |
PLAZACNTR | 2.48 | 2.48 | 2.32 | 2.48 | 0.00% | 8.63 | 2020-01-14 | |
IDEABANK | 2.45 | 2.51 | 2.40 | 2.47 | +0.82% | 110.09 | 2020-01-14 | |
SYGNITY | 2.44 | 2.44 | 2.35 | 2.42 | +0.41% | 95.55 | 2020-01-14 | |
ARCUS | 2.42 | 2.42 | 2.34 | 2.34 | -3.31% | 5.62 | 2020-01-14 | |
UNIMA | 2.40 | 2.42 | 2.36 | 2.42 | -0.82% | 2.84 | 2020-01-14 | |
EDINVEST | 2.28 | 2.28 | 2.26 | 2.26 | 0.00% | 7.46 | 2020-01-14 | |
NTTSYSTEM | 2.26 | 2.32 | 2.26 | 2.32 | 0.00% | 0.59 | 2020-01-14 | |
PLASTBOX | 2.25 | 2.25 | 2.14 | 2.15 | -3.37% | 11.04 | 2020-01-14 | |
VISTAL | 2.21 | 2.21 | 2.07 | 2.07 | -4.61% | 81.19 | 2020-01-14 | |
MEDIACAP | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0.00 | 2020-01-14 | |
BOWIM | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0.00 | 2020-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INTERSPPL | 2.05 | 2.05 | 2.05 | 2.05 | -0.49% | 0.13 | 2020-01-14 | |
BRIJU | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% | 2.12 | 2020-01-14 | |
APSENERGY | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% | 0.00 | 2020-01-14 | |
TRITON | 2.00 | 2.09 | 2.00 | 2.07 | +3.50% | 22.42 | 2020-01-14 | |
ATREM | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0.05 | 2020-01-14 | |
ZASTAL | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0.00 | 2020-01-14 | |
AGROWILL | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0.00 | 2020-01-14 | |
POZBUD | 1.94 | 1.94 | 1.84 | 1.88 | -1.05% | 30.24 | 2020-01-14 | |
JWWINVEST | 1.89 | 1.95 | 1.89 | 1.95 | -0.51% | 1.02 | 2020-01-14 | |
IPOPEMA | 1.87 | 1.87 | 1.77 | 1.87 | 0.00% | 5.18 | 2020-01-14 | |
IZOLACJA | 1.85 | 1.85 | 1.78 | 1.78 | 0.00% | 0.50 | 2020-01-14 | |
ALTA | 1.84 | 1.93 | 1.83 | 1.93 | +3.76% | 27.71 | 2020-01-14 | |
PCCEXOL | 1.83 | 1.85 | 1.80 | 1.82 | -1.62% | 18.57 | 2020-01-14 | |
TRAKCJA | 1.77 | 1.81 | 1.74 | 1.75 | -1.69% | 293.40 | 2020-01-14 | |
ELEMENTAL | 1.77 | 1.83 | 1.65 | 1.68 | -4.97% | 2,768.92 | 2020-01-14 | |
JHMDEV | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 0.00 | 2020-01-14 | |
INC | 1.73 | 1.73 | 1.62 | 1.67 | -3.47% | 4.03 | 2020-01-14 | |
PEPEES | 1.72 | 1.72 | 1.65 | 1.72 | +2.99% | 14.35 | 2020-01-14 | |
GETIN | 1.63 | 1.64 | 1.58 | 1.58 | -2.22% | 1,029.45 | 2020-01-14 | |
TAURONPE | 1.62 | 1.64 | 1.61 | 1.61 | -0.19% | 4,303.92 | 2020-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GRAVITON | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0.00 | 2020-01-14 | |
ATLASEST | 1.55 | 1.57 | 1.55 | 1.57 | 0.00% | 3.13 | 2020-01-14 | |
GROCLIN | 1.54 | 1.55 | 1.52 | 1.54 | +0.92% | 14.28 | 2020-01-14 | |
VIVID | 1.53 | 1.73 | 1.53 | 1.70 | +12.55% | 1,302.01 | 2020-01-14 | |
ALTUSTFI | 1.50 | 1.53 | 1.46 | 1.49 | 0.00% | 14.77 | 2020-01-14 | |
ENAP | 1.50 | 1.50 | 1.38 | 1.50 | 0.00% | 7.04 | 2020-01-14 | |
RADPOL | 1.50 | 1.58 | 1.48 | 1.58 | +5.33% | 77.81 | 2020-01-14 | |
STAPORKOW | 1.49 | 1.60 | 1.44 | 1.50 | +0.67% | 59.51 | 2020-01-14 | |
ORCOGROUP | 1.46 | 1.50 | 1.44 | 1.50 | -3.23% | 36.71 | 2020-01-14 | |
PATENTUS | 1.43 | 1.44 | 1.43 | 1.44 | 0.00% | 1.36 | 2020-01-14 | |
YOLO | 1.42 | 1.42 | 1.42 | 1.42 | +1.07% | 0.04 | 2020-01-14 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-01-14 | |
OTMUCHOW | 1.40 | 1.43 | 1.40 | 1.43 | +4.38% | 0.41 | 2020-01-14 | |
WASKO | 1.35 | 1.35 | 1.31 | 1.35 | 0.00% | 23.47 | 2020-01-14 | |
RANKPROGR | 1.35 | 1.36 | 1.33 | 1.33 | -1.48% | 79.29 | 2020-01-14 | |
DROZAPOL | 1.35 | 1.35 | 1.30 | 1.30 | -3.35% | 2.65 | 2020-01-14 | |
MIRACULUM | 1.35 | 1.35 | 1.27 | 1.34 | -0.74% | 19.33 | 2020-01-14 | |
CAPITAL | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 0.00 | 2020-01-14 | |
COGNOR | 1.30 | 1.31 | 1.28 | 1.28 | -0.39% | 21.45 | 2020-01-14 | |
WIKANA | 1.30 | 1.30 | 1.27 | 1.30 | -3.70% | 10.33 | 2020-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
GLCOSMED | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 0.90 | 2020-01-14 | |
PGODLEW | 1.24 | 1.24 | 1.19 | 1.23 | -0.81% | 2.54 | 2020-01-14 | |
KSGAGRO | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 3.69 | 2020-01-14 | |
ZAMET | 1.23 | 1.23 | 1.14 | 1.22 | -3.17% | 20.14 | 2020-01-14 | |
KOPEX | 1.22 | 1.22 | 1.22 | 1.22 | +1.67% | 1.87 | 2020-01-14 | |
TERMOREX | 1.20 | 1.20 | 1.15 | 1.15 | -4.17% | 3.47 | 2020-01-14 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-01-14 | |
PMPG | 1.16 | 1.16 | 1.15 | 1.15 | -4.17% | 7.51 | 2020-01-14 | |
OPENFIN | 1.15 | 1.15 | 1.08 | 1.15 | +3.60% | 16.82 | 2020-01-14 | |
MIRBUD | 1.08 | 1.09 | 1.07 | 1.09 | +0.92% | 147.49 | 2020-01-14 | |
BIOMEDLUB | 1.03 | 1.05 | 1.02 | 1.03 | -1.44% | 37.91 | 2020-01-14 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-01-14 | |
PAMAPOL | 1.02 | 1.04 | 1.02 | 1.04 | +1.96% | 6.38 | 2020-01-14 | |
MARVIPOL | 1.00 | 1.06 | 0.93 | 1.00 | -11.50% | 766.59 | 2020-01-14 | |
HERKULES | 0.98 | 0.99 | 0.95 | 0.99 | +0.61% | 18.01 | 2020-01-14 | |
CORMAY | 0.98 | 1.01 | 0.97 | 0.99 | +0.51% | 40.26 | 2020-01-14 | |
MOJ | 0.98 | 0.98 | 0.98 | 0.98 | +1.03% | 7.84 | 2020-01-14 | |
IMPERA | 0.97 | 1.00 | 0.95 | 1.00 | 0.00% | 2.32 | 2020-01-14 | |
LUBAWA | 0.88 | 0.90 | 0.87 | 0.90 | +1.82% | 126.35 | 2020-01-14 | |
IDMSA | 0.86 | 0.90 | 0.86 | 0.90 | +5.88% | 1.77 | 2020-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
RAFAKO | 0.84 | 0.84 | 0.80 | 0.81 | -3.79% | 548.65 | 2020-01-14 | |
RONSON | 0.84 | 0.84 | 0.83 | 0.84 | 0.00% | 16.61 | 2020-01-14 | |
MOSTALZAB | 0.83 | 0.83 | 0.77 | 0.78 | -6.47% | 263.31 | 2020-01-14 | |
ELKOP | 0.82 | 0.82 | 0.80 | 0.80 | -1.96% | 2.58 | 2020-01-14 | |
SKOTAN | 0.80 | 0.94 | 0.80 | 0.92 | +9.52% | 118.20 | 2020-01-14 | |
08OCTAVA | 0.80 | 0.80 | 0.80 | 0.80 | +0.25% | 0.60 | 2020-01-14 | |
EVEREST | 0.79 | 0.79 | 0.77 | 0.77 | 0.00% | 6.75 | 2020-01-14 | |
CIGAMES | 0.78 | 0.79 | 0.76 | 0.78 | 0.00% | 480.72 | 2020-01-14 | |
NOWAGALA | 0.74 | 0.75 | 0.74 | 0.74 | 0.00% | 244.11 | 2020-01-14 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-01-14 | |
URSUS | 0.73 | 0.95 | 0.73 | 0.95 | +30.85% | 2,839.64 | 2020-01-14 | |
AWBUD | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0.00 | 2020-01-14 | |
ENERGOINS | 0.71 | 0.71 | 0.70 | 0.70 | +1.45% | 0.98 | 2020-01-14 | |
SKYLINE | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0.00 | 2020-01-14 | |
PRAIRIE | 0.64 | 0.64 | 0.61 | 0.61 | -3.15% | 380.15 | 2020-01-14 | |
PRIMAMODA | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0.00 | 2020-01-14 | |
PROCAD | 0.62 | 0.67 | 0.62 | 0.67 | -13.21% | 7.72 | 2020-01-14 | |
RUBICON | 0.62 | 0.62 | 0.57 | 0.60 | +4.17% | 0.01 | 2020-01-14 | |
SFINKS | 0.61 | 0.63 | 0.61 | 0.62 | +1.64% | 11.40 | 2020-01-14 | |
LIBET | 0.59 | 0.59 | 0.54 | 0.57 | -2.41% | 100.39 | 2020-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ZREMB | 0.57 | 0.62 | 0.57 | 0.62 | +8.77% | 12.47 | 2020-01-14 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-01-14 | |
SANWIL | 0.56 | 0.56 | 0.56 | 0.56 | +0.91% | 0.28 | 2020-01-14 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-01-14 | |
AIRWAY | 0.54 | 0.54 | 0.54 | 0.54 | -0.73% | 1.94 | 2020-01-14 | |
INTERBUD | 0.52 | 0.52 | 0.52 | 0.52 | +6.12% | 0.01 | 2020-01-14 | |
STARHEDGE | 0.51 | 0.52 | 0.50 | 0.50 | -1.96% | 5.69 | 2020-01-14 | |
SOHODEV | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 0.08 | 2020-01-14 | |
BRASTER | 0.51 | 0.52 | 0.50 | 0.50 | -2.72% | 192.73 | 2020-01-14 | |
WORKSERV | 0.49 | 0.58 | 0.48 | 0.52 | +5.95% | 1,095.38 | 2020-01-14 | |
MILKILAND | 0.49 | 0.49 | 0.40 | 0.40 | -18.37% | 0.16 | 2020-01-14 | |
KCI | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 7.37 | 2020-01-14 | |
REINHOLD | 0.45 | 0.45 | 0.38 | 0.38 | -5.50% | 0.29 | 2020-01-14 | |
INVISTA | 0.40 | 0.40 | 0.40 | 0.40 | +2.56% | 7.63 | 2020-01-14 | |
HUBSTYLE | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2020-01-14 | |
CZTOREBKA | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2020-01-14 | |
KRAKCHEM | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2020-01-14 | |
PLATYNINW | 0.36 | 0.36 | 0.36 | 0.36 | +5.88% | 1.00 | 2020-01-14 | |
BMPAG | 0.36 | 0.36 | 0.36 | 0.36 | +8.48% | 0.11 | 2020-01-14 | |
GETINOBLE | 0.36 | 0.36 | 0.35 | 0.35 | -8.03% | 483.43 | 2020-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2020-01-14 | |
KBDOM | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 0.00 | 2020-01-14 | |
IALBGR | 0.32 | 0.38 | 0.32 | 0.38 | +26.67% | 17.34 | 2020-01-14 | |
CFI | 0.31 | 0.31 | 0.31 | 0.31 | +3.33% | 40.83 | 2020-01-14 | |
REDAN | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0.26 | 2020-01-14 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-01-14 | |
AMPLI | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2020-01-14 | |
06MAGNA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2020-01-14 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2020-01-14 | |
PBSFINANSE | 0.19 | 0.20 | 0.19 | 0.20 | +3.09% | 7.11 | 2020-01-14 | |
IQP | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0.00 | 2020-01-14 | |
COALENERG | 0.16 | 0.16 | 0.16 | 0.16 | -10.61% | 3.10 | 2020-01-14 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-01-14 | |
DROP | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-01-14 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-01-14 | |
HARPER | 0.12 | 0.12 | 0.12 | 0.12 | +0.42% | 0.31 | 2020-01-14 | |
WINVEST | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-01-14 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-01-14 | |
REGNON | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2020-01-14 | |
TXM | 0.10 | 0.10 | 0.09 | 0.09 | -7.92% | 2.34 | 2020-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2020-01-14 | |
SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2020-01-14 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-01-14 | |
REDWOOD | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-01-14 | |
PBG | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2020-01-14 |